Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.03	25.03	24.61	24.66	108,651	-0.42(-1.67%)
Oct 28, 2016	26.16	26.16	24.76	25.08	274,964	-1.75(-6.54%)
Oct 27, 2016	26.88	27.39	26.69	26.84	87,509	+0.39(+1.48%)
Oct 26, 2016	26.88	26.97	26.22	26.45	151,561	-0.57(-2.12%)
Oct 25, 2016	27.20	27.33	26.88	27.02	80,148	-0.22(-0.81%)
Oct 24, 2016	27.66	27.66	27.23	27.24	54,964	-0.12(-0.45%)
Oct 21, 2016	27.84	27.84	27.17	27.36	72,525	-0.72(-2.58%)
Oct 20, 2016	27.65	28.31	27.65	28.09	87,851	+0.37(+1.34%)
Oct 19, 2016	27.93	28.07	27.69	27.71	51,655	-0.24(-0.85%)
Oct 18, 2016	27.78	28.15	27.70	27.95	116,073	+0.83(+3.06%)
Oct 17, 2016	27.27	27.31	26.88	27.12	95,903	-0.20(-0.73%)
Oct 14, 2016	28.11	28.23	27.30	27.32	109,390	-0.53(-1.92%)
Oct 13, 2016	27.41	28.15	27.02	27.86	99,725	-0.01(-0.03%)
Oct 12, 2016	28.42	28.60	27.78	27.87	84,145	-0.42(-1.48%)
Oct 11, 2016	30.03	30.03	27.87	28.29	226,762	-2.25(-7.37%)
Oct 10, 2016	30.47	30.80	30.47	30.54	47,516	+0.36(+1.20%)
Oct 07, 2016	30.26	30.54	29.64	30.17	67,412	+0.05(+0.16%)
Oct 06, 2016	30.17	30.30	29.65	30.13	69,926	-0.33(-1.10%)
Oct 05, 2016	30.51	30.70	30.30	30.46	106,143	+0.30(+1.01%)
Oct 04, 2016	30.51	30.61	29.75	30.15	59,755	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.