Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.47	42.63	41.87	42.07	96,615	-0.26(-0.61%)
Oct 30, 2017	43.23	43.33	42.02	42.33	181,926	-1.37(-3.14%)
Oct 27, 2017	43.38	43.87	43.25	43.70	175,354	+0.00(+0.00%)
Oct 26, 2017	44.29	44.54	42.95	43.70	215,359	-1.48(-3.27%)
Oct 25, 2017	45.23	45.41	44.62	45.18	128,184	-0.13(-0.29%)
Oct 24, 2017	46.16	46.16	44.55	45.31	142,885	-0.99(-2.14%)
Oct 23, 2017	47.23	47.31	46.26	46.30	87,523	-0.30(-0.63%)
Oct 20, 2017	46.65	46.75	46.13	46.60	83,706	+0.09(+0.18%)
Oct 19, 2017	45.62	46.52	45.58	46.51	108,391	+0.85(+1.86%)
Oct 18, 2017	45.72	46.31	45.50	45.67	129,409	+0.24(+0.52%)
Oct 17, 2017	43.78	45.76	43.78	45.43	133,572	+1.74(+3.99%)
Oct 16, 2017	44.33	44.66	43.48	43.68	101,911	-0.61(-1.38%)
Oct 13, 2017	44.33	44.44	43.99	44.29	110,689	-0.39(-0.87%)
Oct 12, 2017	44.82	44.91	44.52	44.68	46,643	-0.17(-0.38%)
Oct 11, 2017	44.67	44.95	44.46	44.86	63,828	+0.32(+0.73%)
Oct 10, 2017	44.39	44.56	43.84	44.53	100,504	+0.26(+0.58%)
Oct 09, 2017	45.28	45.28	44.07	44.27	150,511	-0.91(-2.00%)
Oct 06, 2017	45.33	45.65	44.94	45.18	85,706	-0.09(-0.19%)
Oct 05, 2017	45.27	45.35	44.73	45.27	169,071	+0.02(+0.04%)
Oct 04, 2017	44.76	45.31	44.76	45.25	94,943	+0.58(+1.29%)
Oct 03, 2017	44.79	44.96	44.13	44.67	100,261	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.