Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.86	52.27	50.70	50.83	211,908	+0.33(+0.65%)
Oct 30, 2018	48.93	50.72	48.22	50.51	210,280	+1.51(+3.09%)
Oct 29, 2018	50.11	51.40	46.90	48.99	233,009	+0.35(+0.73%)
Oct 26, 2018	48.88	49.95	46.81	48.64	254,651	-1.70(-3.37%)
Oct 25, 2018	48.65	51.33	46.81	50.33	152,343	+1.73(+3.55%)
Oct 24, 2018	53.90	54.66	48.24	48.61	227,594	-5.26(-9.77%)
Oct 23, 2018	52.72	54.59	51.32	53.87	254,978	-0.83(-1.52%)
Oct 22, 2018	56.15	56.37	54.01	54.71	129,426	-1.39(-2.48%)
Oct 19, 2018	58.30	58.54	55.91	56.10	173,384	-1.71(-2.95%)
Oct 18, 2018	59.65	59.65	56.35	57.80	266,058	-2.11(-3.52%)
Oct 17, 2018	58.95	60.20	57.93	59.91	208,335	+0.86(+1.46%)
Oct 16, 2018	55.55	59.14	55.55	59.05	252,764	+4.74(+8.72%)
Oct 15, 2018	55.41	55.99	54.29	54.31	171,894	-1.23(-2.21%)
Oct 12, 2018	55.09	56.12	53.73	55.54	208,019	+2.37(+4.45%)
Oct 11, 2018	57.26	57.66	52.03	53.17	259,373	-4.73(-8.16%)
Oct 10, 2018	62.09	62.36	57.73	57.90	172,089	-4.35(-6.99%)
Oct 09, 2018	61.31	62.83	60.88	62.25	81,411	+0.41(+0.67%)
Oct 08, 2018	61.75	62.35	60.36	61.84	164,240	-0.28(-0.45%)
Oct 05, 2018	62.39	63.30	60.92	62.11	151,476	-0.17(-0.28%)
Oct 04, 2018	63.86	64.12	61.32	62.29	251,212	-1.96(-3.04%)
Oct 03, 2018	65.35	65.58	63.98	64.24	100,643	-0.45(-0.70%)
Oct 02, 2018	65.13	65.13	64.27	64.69	106,325	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.