Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.24	56.34	55.14	56.20	159,043	-0.30(-0.53%)
Oct 30, 2019	55.73	56.50	54.94	56.50	110,043	+0.99(+1.78%)
Oct 29, 2019	53.70	55.74	53.30	55.51	423,025	+2.28(+4.29%)
Oct 28, 2019	52.16	53.55	51.96	53.23	118,713	+1.55(+2.99%)
Oct 25, 2019	51.11	52.03	50.75	51.68	69,305	+0.27(+0.53%)
Oct 24, 2019	52.66	52.74	50.98	51.41	90,164	-0.91(-1.74%)
Oct 23, 2019	51.68	52.70	51.33	52.32	76,549	+0.93(+1.81%)
Oct 22, 2019	52.05	53.19	51.39	51.39	95,343	+0.29(+0.57%)
Oct 21, 2019	52.15	52.15	50.82	51.10	33,505	-0.17(-0.34%)
Oct 18, 2019	51.43	51.82	50.62	51.28	62,478	-0.51(-0.99%)
Oct 17, 2019	51.11	52.23	51.11	51.79	66,789	+1.10(+2.18%)
Oct 16, 2019	50.86	51.40	50.49	50.68	59,294	-0.18(-0.35%)
Oct 15, 2019	49.70	51.29	49.70	50.86	72,991	+2.55(+5.28%)
Oct 14, 2019	48.29	48.87	48.19	48.31	16,943	+0.02(+0.04%)
Oct 11, 2019	48.51	49.99	48.29	48.29	167,678	+1.16(+2.46%)
Oct 10, 2019	46.13	47.56	46.10	47.13	37,326	+0.71(+1.52%)
Oct 09, 2019	46.41	46.81	45.92	46.42	39,683	+0.92(+2.02%)
Oct 08, 2019	47.06	47.17	45.50	45.50	115,769	-2.64(-5.48%)
Oct 07, 2019	48.34	49.22	48.05	48.14	64,850	-0.65(-1.33%)
Oct 04, 2019	47.12	48.84	47.12	48.79	55,237	+2.14(+4.58%)
Oct 03, 2019	45.23	46.65	44.24	46.65	105,806	+1.30(+2.86%)
Oct 02, 2019	47.06	47.20	44.82	45.36	123,509	-2.15(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.