Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	118.89	119.96	118.42	119.96	10,228	+0.95(+0.80%)
Oct 28, 2016	118.75	119.47	118.12	119.01	8,786	+0.06(+0.05%)
Oct 27, 2016	120.00	120.00	118.93	118.95	5,433	-0.75(-0.63%)
Oct 26, 2016	119.18	120.15	118.29	119.70	17,920	-0.51(-0.42%)
Oct 25, 2016	120.13	120.24	119.66	120.21	4,628	+1.05(+0.88%)
Oct 24, 2016	120.46	121.12	118.97	119.16	27,100	-0.69(-0.58%)
Oct 21, 2016	119.12	119.85	118.93	119.85	4,273	-0.99(-0.82%)
Oct 20, 2016	119.88	120.84	119.88	120.84	4,357	-0.11(-0.09%)
Oct 19, 2016	120.99	121.50	120.14	120.95	23,950	-0.56(-0.46%)
Oct 18, 2016	120.87	121.66	120.54	121.51	5,891	+1.74(+1.45%)
Oct 17, 2016	120.11	120.46	119.51	119.77	9,677	-1.35(-1.12%)
Oct 14, 2016	122.33	122.33	120.75	121.12	7,805	+1.17(+0.98%)
Oct 13, 2016	118.88	121.36	118.01	119.95	5,589	-1.45(-1.19%)
Oct 12, 2016	120.90	121.86	120.46	121.40	19,568	+0.46(+0.38%)
Oct 11, 2016	122.60	122.80	120.83	120.94	11,972	-3.90(-3.12%)
Oct 10, 2016	124.62	124.91	124.44	124.84	19,101	+1.61(+1.31%)
Oct 07, 2016	123.72	124.05	122.40	123.23	13,493	-1.55(-1.24%)
Oct 06, 2016	124.35	125.06	123.49	124.78	11,609	-0.77(-0.61%)
Oct 05, 2016	125.50	125.55	124.53	125.55	4,442	+1.96(+1.59%)
Oct 04, 2016	126.51	127.02	123.59	123.59	92,536	-2.49(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.