Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	191.87	191.98	190.25	191.33	46,680	-0.60(-0.31%)
Oct 30, 2019	190.16	192.62	190.12	191.93	9,432	+0.56(+0.29%)
Oct 29, 2019	191.48	192.46	189.95	191.37	10,914	+0.79(+0.41%)
Oct 28, 2019	190.25	191.41	189.95	190.58	12,784	+1.07(+0.56%)
Oct 25, 2019	188.08	189.95	187.64	189.51	11,100	+0.41(+0.22%)
Oct 24, 2019	190.00	190.00	188.30	189.10	40,440	+0.30(+0.16%)
Oct 23, 2019	187.07	188.92	187.04	188.80	7,601	+1.31(+0.70%)
Oct 22, 2019	187.76	189.50	186.52	187.48	11,561	-0.10(-0.05%)
Oct 21, 2019	186.86	188.00	186.13	187.58	13,925	+1.63(+0.88%)
Oct 18, 2019	184.70	186.88	184.56	185.96	12,100	+1.23(+0.67%)
Oct 17, 2019	185.31	185.90	183.61	184.73	47,975	+1.03(+0.56%)
Oct 16, 2019	183.73	184.50	182.61	183.69	9,851	-0.63(-0.34%)
Oct 15, 2019	181.90	184.80	181.87	184.32	11,483	+3.19(+1.76%)
Oct 14, 2019	181.16	182.20	180.46	181.14	11,085	-1.31(-0.72%)
Oct 11, 2019	181.71	184.39	181.71	182.44	10,500	+4.32(+2.42%)
Oct 10, 2019	176.83	178.88	176.83	178.13	36,862	+2.67(+1.52%)
Oct 09, 2019	175.56	176.65	174.53	175.46	13,980	+1.77(+1.02%)
Oct 08, 2019	174.63	176.00	173.48	173.69	9,039	-4.45(-2.50%)
Oct 07, 2019	178.47	179.84	177.90	178.14	9,956	-1.08(-0.60%)
Oct 04, 2019	175.52	179.22	175.00	179.22	14,200	+4.52(+2.59%)
Oct 03, 2019	172.29	175.15	170.56	174.70	47,257	+1.43(+0.83%)
Oct 02, 2019	176.61	176.61	171.91	173.27	14,875	-6.49(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.