Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.21	25.50	25.21	25.34	8,823	-0.27(-1.05%)
Oct 30, 2018	25.61	26.08	25.37	25.61	135,158	+0.12(+0.46%)
Oct 29, 2018	26.22	26.22	25.42	25.49	53,956	+0.38(+1.52%)
Oct 26, 2018	25.35	25.35	25.10	25.11	1,365	-0.49(-1.92%)
Oct 25, 2018	25.73	25.73	25.60	25.60	3,511	-0.53(-2.02%)
Oct 24, 2018	26.13	26.13	26.13	26.13	308	+0.53(+2.08%)
Oct 23, 2018	25.54	25.60	25.53	25.60	1,830	-0.08(-0.29%)
Oct 22, 2018	26.69	26.69	25.66	25.67	1,920	-0.17(-0.65%)
Oct 19, 2018	25.55	25.92	25.55	25.84	2,390	+0.42(+1.66%)
Oct 18, 2018	25.44	25.44	25.42	25.42	454	+0.01(+0.03%)
Oct 17, 2018	25.33	25.41	25.33	25.41	833	-0.04(-0.15%)
Oct 16, 2018	25.40	25.54	25.40	25.45	85,462	+0.29(+1.17%)
Oct 15, 2018	25.90	25.90	25.15	25.15	4,644	+0.28(+1.13%)
Oct 12, 2018	26.07	26.07	24.86	24.87	2,162	-0.27(-1.08%)
Oct 11, 2018	25.43	25.43	25.14	25.14	7,031	-0.43(-1.67%)
Oct 10, 2018	25.91	25.91	25.57	25.57	10,668	-0.14(-0.53%)
Oct 09, 2018	25.83	25.83	25.56	25.71	31,415	+0.11(+0.41%)
Oct 08, 2018	25.48	25.70	25.48	25.60	4,491	+0.19(+0.76%)
Oct 05, 2018	25.27	25.43	25.26	25.41	3,642	+0.40(+1.58%)
Oct 04, 2018	24.82	25.01	24.82	25.01	1,569	-0.20(-0.78%)
Oct 03, 2018	25.21	25.21	25.21	25.21	106	+0.00(+0.00%)
Oct 02, 2018	25.25	25.25	25.20	25.21	1,607	+0.34(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.