Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.47	28.57	28.47	28.57	215	-0.36(-1.24%)
Oct 29, 2020	28.64	29.03	28.64	28.93	1,538	+0.15(+0.54%)
Oct 28, 2020	29.53	29.53	28.77	28.77	495	-1.01(-3.40%)
Oct 27, 2020	29.96	29.96	29.79	29.79	369	-0.03(-0.11%)
Oct 26, 2020	29.68	29.82	29.66	29.82	1,932	-0.06(-0.20%)
Oct 23, 2020	29.84	29.88	29.84	29.88	539	+0.09(+0.31%)
Oct 22, 2020	29.59	29.79	29.59	29.79	181	+0.40(+1.35%)
Oct 21, 2020	29.39	29.39	29.39	29.39	40	+0.01(+0.02%)
Oct 20, 2020	29.32	29.38	29.27	29.38	758	+0.23(+0.79%)
Oct 19, 2020	29.27	29.27	29.16	29.16	996	-0.24(-0.81%)
Oct 16, 2020	29.40	29.40	29.39	29.39	107	+0.29(+0.99%)
Oct 15, 2020	29.10	29.10	29.10	29.10	196	-0.01(-0.03%)
Oct 14, 2020	29.10	29.11	29.10	29.11	127	-0.04(-0.12%)
Oct 13, 2020	29.10	29.15	29.10	29.15	1,158	-0.15(-0.50%)
Oct 12, 2020	29.30	29.30	29.30	29.30	102	+0.19(+0.65%)
Oct 09, 2020	29.29	29.29	29.10	29.10	215	-0.07(-0.24%)
Oct 08, 2020	28.68	29.17	28.68	29.17	1,839	+0.51(+1.80%)
Oct 07, 2020	28.60	28.66	28.60	28.66	355	+0.11(+0.37%)
Oct 06, 2020	28.62	28.62	28.50	28.55	832	+0.29(+1.04%)
Oct 05, 2020	28.27	28.27	28.26	28.26	543	+0.28(+1.00%)
Oct 02, 2020	27.98	27.98	27.98	27.98	107	+0.42(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.