Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.93	31.93	31.77	31.87	1,210	-0.11(-0.35%)
Oct 28, 2021	31.98	31.98	31.98	31.98	21	+0.16(+0.52%)
Oct 27, 2021	31.82	31.82	31.82	31.82	99	-0.23(-0.73%)
Oct 26, 2021	31.92	32.10		32.05	605	+0.15(+0.46%)
Oct 25, 2021	31.90	31.90	31.90	31.90	49	-0.13(-0.39%)
Oct 22, 2021	32.03	32.03	32.03	32.03	104	+0.18(+0.56%)
Oct 21, 2021	31.86	31.86	31.85	31.85	631	-0.02(-0.08%)
Oct 20, 2021	31.82	31.88	31.82	31.88	384	+0.43(+1.36%)
Oct 19, 2021	31.45	31.45	31.45	31.45	121	+0.31(+0.99%)
Oct 18, 2021	31.19	31.19	31.14	31.14	645	-0.33(-1.05%)
Oct 15, 2021	31.51	31.52	31.47	31.47	719	-0.04(-0.14%)
Oct 14, 2021	31.35	31.59	31.35	31.51	510	+0.33(+1.04%)
Oct 13, 2021	31.19	31.19	31.19	31.19	169	+0.37(+1.21%)
Oct 12, 2021	30.67	30.82	30.67	30.82	2,386	+0.15(+0.50%)
Oct 11, 2021	30.86	30.86	30.60	30.66	1,404	-0.19(-0.62%)
Oct 08, 2021	30.96	31.05	30.84	30.85	2,279	-0.26(-0.85%)
Oct 07, 2021	31.18	31.20	31.12	31.12	3,162	-0.22(-0.71%)
Oct 06, 2021	31.34	31.34	31.34	31.34	81	+0.41(+1.34%)
Oct 05, 2021	30.95	30.96	30.93	30.93	2,881	-0.05(-0.16%)
Oct 04, 2021	30.98	30.98	30.98	30.98	131	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.