Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Oct 30, 2008	13.25	13.25	13.25	13.25	749	+0.15(+1.16%)
Oct 29, 2008	12.93	13.10	12.93	13.10	694	+0.11(+0.83%)
Oct 28, 2008	11.82	13.00	11.78	12.99	13,089	+1.02(+8.48%)
Oct 27, 2008	12.23	12.37	11.97	11.97	9,782	-0.39(-3.15%)
Oct 24, 2008	12.22	12.38	12.22	12.36	9,929	-0.26(-2.05%)
Oct 23, 2008	12.55	12.86	12.19	12.62	10,090	-0.13(-1.02%)
Oct 22, 2008	13.20	13.20	12.75	12.75	4,825	-0.94(-6.86%)
Oct 21, 2008	13.80	13.99	13.69	13.69	5,905	-0.17(-1.20%)
Oct 20, 2008	13.84	13.86	13.84	13.86	802	+0.02(+0.16%)
Oct 17, 2008	13.32	13.84	13.32	13.84	8,554	+0.42(+3.11%)
Oct 16, 2008	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Oct 15, 2008	13.68	13.68	13.33	13.42	11,767	-0.82(-5.76%)
Oct 14, 2008	15.38	15.38	13.97	14.24	15,093	+0.34(+2.46%)
Oct 13, 2008	14.53	14.53	13.73	13.90	7,985	+0.73(+5.52%)
Oct 10, 2008	12.61	13.17	11.81	13.17	37,468	-0.58(-4.24%)
Oct 09, 2008	13.75	13.75	13.75	13.75	3,748	-0.59(-4.14%)
Oct 08, 2008	14.22	14.35	14.22	14.35	1,266	-0.06(-0.40%)
Oct 07, 2008	15.11	15.13	14.41	14.41	8,329	-0.90(-5.88%)
Oct 06, 2008	15.27	15.32	14.88	15.31	64,701	-0.89(-5.49%)
Oct 03, 2008	16.74	16.74	16.19	16.20	18,259	-0.94(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.