Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.40	19.43	19.40	19.43	2,056	-0.34(-1.74%)
Oct 28, 2011	19.80	19.80	19.78	19.78	1,395	-0.02(-0.11%)
Oct 27, 2011	19.47	19.80	19.47	19.80	2,946	+0.95(+5.05%)
Oct 26, 2011	18.68	18.85	18.68	18.85	3,513	+0.01(+0.04%)
Oct 25, 2011	18.90	18.94	18.84	18.84	1,076	-0.30(-1.57%)
Oct 24, 2011	19.05	19.14	19.05	19.14	17,708	+0.48(+2.58%)
Oct 21, 2011	18.66	18.66	18.66	18.66	267	+0.50(+2.74%)
Oct 20, 2011	18.37	18.37	17.93	18.16	4,220	-0.01(-0.05%)
Oct 19, 2011	18.37	18.37	18.17	18.17	4,472	-0.17(-0.92%)
Oct 18, 2011	17.90	18.34	17.88	18.34	30,962	+0.51(+2.87%)
Oct 17, 2011	17.93	17.93	17.83	17.83	1,874	-0.50(-2.75%)
Oct 14, 2011	18.28	18.36	18.13	18.33	13,093	+0.34(+1.89%)
Oct 13, 2011	17.88	18.10	17.86	17.99	6,537	-0.19(-1.07%)
Oct 12, 2011	17.92	18.27	17.92	18.18	538,573	+0.31(+1.74%)
Oct 11, 2011	17.65	17.89	17.65	17.87	7,713	+0.19(+1.05%)
Oct 10, 2011	17.53	17.73	17.53	17.69	38,745	+0.42(+2.45%)
Oct 07, 2011	17.65	17.65	17.16	17.26	14,489	-0.27(-1.56%)
Oct 06, 2011	17.04	17.54	17.04	17.54	29,728	+0.48(+2.82%)
Oct 05, 2011	16.75	17.07	16.72	17.06	27,390	+0.41(+2.47%)
Oct 04, 2011	16.03	16.65	16.03	16.65	2,380	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.