Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.074	7.154	7.074	7.119	10,063	+0.08(+1.09%)
Oct 30, 2002	7.042	7.042	7.042	7.042	1,118	+0.00(+0.05%)
Oct 29, 2002	7.047	7.056	7.038	7.038	1,677	-0.02(-0.25%)
Oct 28, 2002	7.065	7.065	7.056	7.056	3,913	-0.03(-0.38%)
Oct 25, 2002	7.083	7.083	7.083	7.083	559	+0.00(+0.00%)
Oct 24, 2002	7.092	7.092	7.083	7.083	3,913	+0.03(+0.38%)
Oct 23, 2002	7.056	7.056	7.056	7.056	1,677	+0.04(+0.51%)
Oct 22, 2002	7.020	7.020	7.020	7.020	1,118	-0.00(-0.03%)
Oct 21, 2002	7.011	7.022	7.011	7.022	1,118	+0.05(+0.67%)
Oct 18, 2002	7.065	7.101	6.931	6.975	32,987	-0.09(-1.29%)
Oct 17, 2002	7.038	7.101	7.038	7.067	20,686	+0.07(+1.05%)
Oct 16, 2002	6.958	7.002	6.958	6.993	7,268	+0.03(+0.39%)
Oct 15, 2002	6.958	6.993	6.958	6.966	5,591	+0.04(+0.65%)
Oct 14, 2002	6.940	6.940	6.922	6.922	8,386	-0.04(-0.51%)
Oct 11, 2002	6.975	6.975	6.958	6.958	1,118	+0.02(+0.26%)
Oct 10, 2002	7.065	7.065	6.940	6.940	17,891	-0.15(-2.14%)
Oct 09, 2002	7.136	7.136	7.092	7.092	11,741	-0.09(-1.25%)
Oct 08, 2002	7.208	7.208	7.065	7.181	49,201	-0.06(-0.82%)
Oct 07, 2002	7.249	7.297	7.240	7.240	13,418	+0.01(+0.07%)
Oct 04, 2002	7.181	7.271	7.136	7.235	34,664	+0.03(+0.37%)
Oct 03, 2002	7.047	7.208	7.047	7.208	19,009	+0.20(+2.81%)
Oct 02, 2002	6.913	7.011	6.913	7.011	24,600	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.