Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	25.22	26.38	25.18	26.34	91,689	+1.29(+5.14%)
Oct 28, 2005	24.68	25.31	24.59	25.05	18,449	+0.47(+1.93%)
Oct 27, 2005	25.49	25.49	24.24	24.58	53,672	-0.82(-3.24%)
Oct 26, 2005	24.86	25.92	24.86	25.40	57,026	+0.72(+2.90%)
Oct 25, 2005	23.52	25.04	23.34	24.68	108,462	+1.34(+5.75%)
Oct 24, 2005	21.64	23.48	21.64	23.34	134,180	+1.65(+7.63%)
Oct 21, 2005	21.54	21.69	21.02	21.69	52,553	-0.04(-0.16%)
Oct 20, 2005	22.54	22.63	21.46	21.72	50,876	-0.81(-3.61%)
Oct 19, 2005	22.49	22.58	21.73	22.54	38,017	+0.27(+1.20%)
Oct 18, 2005	21.45	22.36	21.28	22.27	94,485	+0.89(+4.18%)
Oct 17, 2005	20.93	21.87	20.93	21.37	82,185	+0.23(+1.10%)
Oct 14, 2005	20.89	21.46	20.89	21.14	71,562	+0.21(+1.03%)
Oct 13, 2005	20.93	21.20	20.39	20.93	79,949	-0.09(-0.43%)
Oct 12, 2005	23.38	23.56	20.93	21.02	262,210	-2.36(-10.10%)
Oct 11, 2005	24.91	24.91	23.25	23.38	76,035	-1.71(-6.81%)
Oct 10, 2005	25.58	25.58	24.41	25.09	73,799	-0.80(-3.11%)
Oct 07, 2005	25.22	26.25	25.22	25.89	25,158	+0.67(+2.66%)
Oct 06, 2005	26.29	26.29	25.04	25.22	78,830	-1.14(-4.34%)
Oct 05, 2005	25.76	26.74	25.76	26.36	59,821	+0.45(+1.72%)
Oct 04, 2005	26.74	26.74	25.92	25.92	60,940	-0.91(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.