Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.51	29.87	28.62	29.60	21,805	+0.10(+0.33%)
Oct 30, 2006	30.14	30.14	29.15	29.50	14,536	-0.37(-1.22%)
Oct 27, 2006	27.90	29.87	27.90	29.87	86,661	+2.32(+8.43%)
Oct 26, 2006	27.81	27.90	27.54	27.54	12,300	-0.20(-0.71%)
Oct 25, 2006	27.68	27.95	27.68	27.74	17,332	+0.34(+1.24%)
Oct 24, 2006	27.50	27.63	27.38	27.40	7,268	+0.08(+0.30%)
Oct 23, 2006	27.19	27.37	27.19	27.32	3,354	+0.13(+0.49%)
Oct 20, 2006	27.72	27.72	27.19	27.19	19,568	-0.36(-1.30%)
Oct 19, 2006	27.45	27.72	27.45	27.54	21,805	+0.02(+0.08%)
Oct 18, 2006	27.01	27.54	27.01	27.52	7,268	+0.09(+0.31%)
Oct 17, 2006	27.63	27.90	27.19	27.44	18,450	-0.11(-0.40%)
Oct 16, 2006	27.90	27.93	27.55	27.55	114,057	-0.18(-0.64%)
Oct 13, 2006	27.72	27.81	27.72	27.72	7,268	+0.00(+0.00%)
Oct 12, 2006	27.77	28.13	27.54	27.72	12,300	+0.13(+0.49%)
Oct 11, 2006	27.90	28.07	27.59	27.59	19,568	-0.47(-1.69%)
Oct 10, 2006	27.72	28.08	27.65	28.06	10,623	+0.25(+0.90%)
Oct 09, 2006	27.37	27.81	27.37	27.81	5,031	+0.27(+0.97%)
Oct 06, 2006	28.08	28.08	27.54	27.55	21,246	-0.71(-2.53%)
Oct 05, 2006	27.90	28.26	27.86	28.26	8,386	+0.54(+1.94%)
Oct 04, 2006	27.90	27.90	27.72	27.72	5,031	-0.18(-0.64%)
Oct 03, 2006	27.90	28.17	27.90	27.90	108,466	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.