Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.65	26.65	25.04	25.34	27,774	-1.38(-5.15%)
Oct 29, 2009	25.44	27.19	25.23	26.72	17,248	+1.59(+6.33%)
Oct 28, 2009	26.30	26.30	24.59	25.13	29,007	-1.31(-4.94%)
Oct 27, 2009	26.51	26.95	26.41	26.44	12,427	-0.08(-0.30%)
Oct 26, 2009	26.36	27.28	26.36	26.52	10,203	+0.27(+1.02%)
Oct 23, 2009	26.38	26.44	25.76	26.25	20,488	-0.22(-0.84%)
Oct 22, 2009	27.44	28.15	26.47	26.47	32,262	-1.14(-4.11%)
Oct 21, 2009	28.63	29.37	27.61	27.61	14,521	-1.29(-4.46%)
Oct 20, 2009	28.51	28.90	28.48	28.90	3,317	-0.22(-0.74%)
Oct 19, 2009	28.53	29.49	28.35	29.11	11,668	+0.45(+1.57%)
Oct 16, 2009	28.43	28.90	27.77	28.66	10,795	-0.16(-0.56%)
Oct 15, 2009	28.26	29.06	27.92	28.82	14,355	+0.43(+1.51%)
Oct 14, 2009	27.62	28.45	27.28	28.39	13,413	+0.52(+1.86%)
Oct 13, 2009	27.62	28.46	27.62	27.88	12,949	+0.15(+0.55%)
Oct 12, 2009	27.14	27.95	27.14	27.72	7,938	+0.29(+1.07%)
Oct 09, 2009	27.39	27.43	26.96	27.43	4,249	-0.11(-0.42%)
Oct 08, 2009	26.85	28.09	26.84	27.55	17,111	+0.11(+0.42%)
Oct 07, 2009	27.55	28.36	27.22	27.43	13,480	-0.03(-0.12%)
Oct 06, 2009	26.87	27.93	26.87	27.46	15,595	+0.44(+1.62%)
Oct 05, 2009	27.17	27.51	26.75	27.03	7,978	-0.03(-0.10%)
Oct 02, 2009	25.94	27.05	25.71	27.05	20,047	+0.89(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.