Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.84	37.35	36.42	36.64	2,503	-1.35(-3.55%)
Oct 28, 2011	37.31	37.99	37.31	37.98	11,885	+0.91(+2.46%)
Oct 27, 2011	36.81	37.96	35.38	37.07	25,188	+0.26(+0.71%)
Oct 26, 2011	36.49	37.61	36.49	36.81	10,851	+0.35(+0.97%)
Oct 25, 2011	36.33	36.74	36.23	36.45	7,453	-0.19(-0.52%)
Oct 24, 2011	36.07	37.04	35.78	36.64	12,767	+0.47(+1.30%)
Oct 21, 2011	36.07	36.22	35.73	36.17	10,966	+0.56(+1.57%)
Oct 20, 2011	36.09	36.40	35.56	35.61	9,778	-0.36(-1.01%)
Oct 19, 2011	35.80	36.26	35.79	35.97	2,304	-0.20(-0.55%)
Oct 18, 2011	35.33	36.46	35.32	36.17	12,328	+0.67(+1.89%)
Oct 17, 2011	36.74	36.83	35.01	35.50	10,534	-1.50(-4.06%)
Oct 14, 2011	36.18	37.68	36.18	37.01	12,736	+1.25(+3.49%)
Oct 13, 2011	36.13	36.60	35.59	35.76	3,738	-0.38(-1.05%)
Oct 12, 2011	36.24	36.40	35.95	36.14	6,577	-0.27(-0.75%)
Oct 11, 2011	35.31	36.41	35.20	36.41	9,364	+0.72(+2.03%)
Oct 10, 2011	34.69	36.11	34.69	35.69	11,838	+1.15(+3.33%)
Oct 07, 2011	34.28	35.13	34.01	34.54	10,173	+0.56(+1.65%)
Oct 06, 2011	32.65	34.48	32.39	33.98	14,106	+1.44(+4.42%)
Oct 05, 2011	31.79	33.54	30.43	32.54	23,918	+0.55(+1.73%)
Oct 04, 2011	32.10	32.28	30.41	31.99	18,691	-0.62(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.