Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	150.15	151.82	145.84	149.40	14,726	-0.02(-0.01%)
Oct 30, 2014	149.52	153.27	147.38	149.42	7,338	+1.39(+0.94%)
Oct 29, 2014	151.13	153.40	146.52	148.03	12,400	-2.62(-1.74%)
Oct 28, 2014	146.29	150.86	144.52	150.64	16,640	+3.64(+2.48%)
Oct 27, 2014	149.19	150.26	150.26	147.00	10,931	-3.26(-2.17%)
Oct 24, 2014	152.83	160.24	147.62	150.26	15,984	-1.01(-0.67%)
Oct 23, 2014	153.03	158.98	149.51	151.27	19,339	-1.56(-1.02%)
Oct 22, 2014	158.00	162.04	151.10	152.83	23,911	-2.77(-1.78%)
Oct 21, 2014	161.98	161.98	155.04	155.60	28,220	+1.72(+1.12%)
Oct 20, 2014	155.57	160.84	152.53	153.88	23,717	+3.80(+2.53%)
Oct 17, 2014	143.04	162.43	142.19	150.09	35,287	+11.59(+8.37%)
Oct 16, 2014	120.80	142.00	119.53	138.49	30,414	+13.86(+11.12%)
Oct 15, 2014	125.56	127.14	122.63	124.64	33,218	-3.49(-2.72%)
Oct 14, 2014	126.28	134.02	119.40	128.12	48,065	+2.29(+1.82%)
Oct 13, 2014	144.14	144.34	123.55	125.83	38,087	-15.60(-11.03%)
Oct 10, 2014	145.40	145.40	140.93	141.44	21,389	-5.25(-3.58%)
Oct 09, 2014	142.77	152.83	141.85	146.69	39,041	+3.92(+2.74%)
Oct 08, 2014	148.26	149.41	129.77	142.77	95,469	-8.02(-5.32%)
Oct 07, 2014	160.15	160.32	147.92	150.79	60,417	-9.36(-5.85%)
Oct 06, 2014	169.31	170.12	160.15	160.15	26,684	-10.69(-6.26%)
Oct 03, 2014	172.05	172.05	169.30	170.84	16,025	-2.11(-1.22%)
Oct 02, 2014	174.57	174.86	172.05	172.96	11,882	-1.95(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.