Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	135.97	137.76	135.97	137.61	7,243	+0.53(+0.39%)
Oct 29, 2015	135.47	137.08	135.47	137.08	2,204	+0.65(+0.47%)
Oct 28, 2015	134.50	138.27	134.50	136.43	3,009	+0.01(+0.01%)
Oct 27, 2015	134.68	136.89	130.97	136.42	16,474	+2.06(+1.53%)
Oct 26, 2015	134.96	136.80	134.14	134.37	6,278	-0.50(-0.37%)
Oct 23, 2015	136.39	137.63	133.33	134.87	2,981	-2.55(-1.86%)
Oct 22, 2015	132.33	137.99	132.33	137.42	7,823	+1.93(+1.42%)
Oct 21, 2015	137.12	138.13	133.22	135.50	8,634	+0.07(+0.05%)
Oct 20, 2015	137.67	139.53	135.42	135.42	10,081	-1.32(-0.97%)
Oct 19, 2015	133.68	137.79	133.68	136.74	2,544	-0.65(-0.47%)
Oct 16, 2015	136.42	137.79	134.13	137.40	5,928	+0.52(+0.38%)
Oct 15, 2015	133.92	137.81	133.92	136.87	2,317	+2.64(+1.96%)
Oct 14, 2015	133.22	137.29	130.14	134.24	2,308	-0.28(-0.21%)
Oct 13, 2015	134.45	135.51	128.97	134.51	9,551	+0.84(+0.63%)
Oct 12, 2015	134.59	134.59	133.22	133.68	4,402	-0.51(-0.38%)
Oct 09, 2015	136.09	136.85	133.95	134.18	3,835	-2.30(-1.68%)
Oct 08, 2015	134.13	137.71	133.35	136.48	5,819	+1.89(+1.41%)
Oct 07, 2015	134.72	134.72	133.22	134.59	7,956	+1.19(+0.90%)
Oct 06, 2015	131.37	134.72	129.55	133.39	5,442	+3.07(+2.35%)
Oct 05, 2015	134.78	135.04	130.32	130.32	4,495	-0.64(-0.49%)
Oct 02, 2015	130.07	132.29	129.68	130.97	3,595	+0.91(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.