Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0666	0.0666	0.0666	0	+0.01(+11.00%)
Oct 30, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+4.35%)
Oct 28, 2019		0.0575	0.0575	0.0575	0	-0.01(-11.54%)
Oct 24, 2019		0.0650	0.0650	0.0650	0	+0.01(+25.97%)
Oct 23, 2019	0.0510	0.0516	0.0510	0.0516	5,900	-0.02(-29.41%)
Oct 18, 2019		0.0731	0.0731	0.0731	0	+0.00(+0.14%)
Oct 17, 2019	0.0597	0.0730	0.0597	0.0730	950	-0.00(-5.07%)
Oct 14, 2019		0.0769	0.0769	0.0769	0	+0.01(+15.81%)
Oct 11, 2019	0.0664	0.0664	0.0664	0.0664	2,300	-0.00(-0.90%)
Oct 10, 2019	0.0670	0.0670	0.0670	0.0670	1,000	-0.01(-10.90%)
Oct 07, 2019		0.0752	0.0752	0.0752	0	-0.00(-5.53%)
Oct 04, 2019	0.0796	0.0796	0.0796	0.0796	1,200	+0.01(+15.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.