Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0800	0.0800	0.0800	0.0800	219,000	+0.00(+0.00%)
Oct 30, 2017	0.0800	0.0900	0.0800	0.0800	80,600	-0.01(-5.88%)
Oct 27, 2017	0.0800	0.0850	0.0800	0.0850	101,000	+0.00(+0.00%)
Oct 26, 2017	0.0850	0.0850	0.0850	0.0850	27,000	+0.00(+0.00%)
Oct 25, 2017	0.0800	0.0850	0.0800	0.0850	74,000	+0.01(+6.25%)
Oct 24, 2017	0.0800	0.0800	0.0750	0.0800	92,126	+0.00(+0.00%)
Oct 23, 2017	0.0850	0.0850	0.0800	0.0800	148,000	-0.01(-5.88%)
Oct 20, 2017	0.0850	0.0850	0.0850	0.0850	51,000	+0.01(+6.25%)
Oct 19, 2017	0.0850	0.0850	0.0800	0.0800	131,400	-0.01(-5.88%)
Oct 18, 2017	0.0900	0.0900	0.0850	0.0850	154,500	+0.00(+0.00%)
Oct 17, 2017	0.1050	0.1050	0.0850	0.0850	93,166	-0.01(-10.53%)
Oct 16, 2017	0.1000	0.1000	0.0950	0.0950	84,900	-0.01(-5.00%)
Oct 13, 2017	0.1000	0.1000	0.0900	0.1000	217,000	+0.00(+0.00%)
Oct 12, 2017	0.1050	0.1050	0.1000	0.1000	98,000	-0.00(-4.76%)
Oct 11, 2017	0.1050	0.1050	0.1000	0.1050	52,000	+0.00(+0.00%)
Oct 10, 2017	0.1100	0.1100	0.1050	0.1050	75,000	-0.01(-12.50%)
Oct 06, 2017	0.1150	0.1200	0.1150	0.1200	12,000	+0.00(+4.35%)
Oct 05, 2017	0.1200	0.1300	0.1150	0.1150	16,000	+0.01(+9.52%)
Oct 04, 2017	0.1300	0.1300	0.1000	0.1050	208,633	+0.00(+0.00%)
Oct 03, 2017	0.1150	0.1200	0.1050	0.1050	47,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.