Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.12	44.17	43.09	43.19	3,335,403	-1.01(-2.29%)
Oct 26, 2012	44.70	44.20	44.20	44.20	1,739,651	-0.50(-1.13%)
Oct 25, 2012	44.92	45.49	44.61	44.71	1,380,338	+0.02(+0.04%)
Oct 24, 2012	45.20	45.24	44.63	44.69	2,385,016	+0.08(+0.18%)
Oct 23, 2012	44.98	45.07	44.05	44.61	3,501,522	-1.05(-2.29%)
Oct 19, 2012	47.03	47.03	45.53	45.66	2,875,956	-1.42(-3.02%)
Oct 18, 2012	47.78	47.78	47.08	47.08	865,890	-0.71(-1.49%)
Oct 17, 2012	47.20	47.92	47.19	47.79	1,797,989	+0.61(+1.29%)
Oct 16, 2012	46.72	47.20	46.72	47.19	962,657	+0.57(+1.22%)
Oct 15, 2012	46.51	46.69	46.20	46.62	1,821,956	+0.23(+0.49%)
Oct 12, 2012	46.93	46.93	46.33	46.39	1,407,367	-0.33(-0.70%)
Oct 11, 2012	46.77	47.11	46.60	46.72	1,007,721	+0.23(+0.49%)
Oct 10, 2012	46.85	46.87	46.24	46.49	1,568,403	-0.36(-0.77%)
Oct 09, 2012	47.59	47.72	46.77	46.85	1,360,353	-0.90(-1.88%)
Oct 08, 2012	48.21	48.21	47.68	47.75	2,475,103	-0.46(-0.94%)
Oct 05, 2012	48.34	48.65	48.01	48.21	2,392,175	+0.12(+0.25%)
Oct 04, 2012	48.15	48.40	47.84	48.09	1,218,830	+0.20(+0.41%)
Oct 03, 2012	47.74	47.90	47.37	47.89	1,338,407	+0.34(+0.72%)
Oct 02, 2012	47.47	47.56	47.23	47.55	5,466,088	+0.51(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.