Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.025 5.172 4.858 4.956 12,189,188 -0.04(-0.79%)
Oct 30, 2018 4.868 5.064 4.750 4.995 21,431,568 +0.13(+2.63%)
Oct 29, 2018 4.986 5.163 4.710 4.868 32,251,510 -0.31(-6.07%)
Oct 26, 2018 5.153 5.222 4.936 5.182 19,018,300 -0.04(-0.75%)
Oct 25, 2018 5.379 5.694 5.192 5.222 16,896,708 -0.06(-1.12%)
Oct 24, 2018 5.448 5.526 5.261 5.281 11,595,975 -0.19(-3.42%)
Oct 23, 2018 5.458 5.517 5.364 5.467 10,718,857 -0.09(-1.59%)
Oct 22, 2018 5.782 5.871 5.556 5.556 8,330,930 -0.25(-4.24%)
Oct 19, 2018 5.812 5.890 5.694 5.802 8,408,815 +0.04(+0.68%)
Oct 18, 2018 6.018 6.077 5.762 5.762 11,202,769 -0.37(-6.09%)
Oct 17, 2018 6.264 6.333 6.126 6.136 8,057,046 -0.19(-2.95%)
Oct 16, 2018 6.284 6.421 6.284 6.323 5,259,132 +0.11(+1.74%)
Oct 15, 2018 6.126 6.313 6.082 6.215 3,681,485 +0.10(+1.61%)
Oct 12, 2018 6.087 6.185 5.993 6.116 6,617,263 +0.15(+2.47%)
Oct 11, 2018 6.067 6.185 5.949 5.969 6,173,756 -0.13(-2.10%)
Oct 10, 2018 6.215 6.264 6.077 6.097 5,746,392 -0.18(-2.82%)
Oct 09, 2018 6.205 6.284 6.067 6.274 4,567,697 +0.04(+0.63%)
Oct 08, 2018 6.244 6.264 6.126 6.234 7,911,596 -0.08(-1.25%)
Oct 05, 2018 6.470 6.520 6.254 6.313 7,936,342 -0.15(-2.28%)
Oct 04, 2018 6.687 6.697 6.402 6.461 13,075,688 -0.25(-3.67%)
Oct 03, 2018 6.923 6.923 6.687 6.706 8,300,385 -0.15(-2.15%)
Oct 02, 2018 6.962 7.016 6.824 6.854 4,420,890 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.