Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.025	5.172	4.858	4.956	12,189,188	-0.04(-0.79%)
Oct 30, 2018	4.868	5.064	4.750	4.995	21,431,568	+0.13(+2.63%)
Oct 29, 2018	4.986	5.163	4.710	4.868	32,251,510	-0.31(-6.07%)
Oct 26, 2018	5.153	5.222	4.936	5.182	19,018,300	-0.04(-0.75%)
Oct 25, 2018	5.379	5.694	5.192	5.222	16,896,708	-0.06(-1.12%)
Oct 24, 2018	5.448	5.526	5.261	5.281	11,595,975	-0.19(-3.42%)
Oct 23, 2018	5.458	5.517	5.364	5.467	10,718,857	-0.09(-1.59%)
Oct 22, 2018	5.782	5.871	5.556	5.556	8,330,930	-0.25(-4.24%)
Oct 19, 2018	5.812	5.890	5.694	5.802	8,408,815	+0.04(+0.68%)
Oct 18, 2018	6.018	6.077	5.762	5.762	11,202,769	-0.37(-6.09%)
Oct 17, 2018	6.264	6.333	6.126	6.136	8,057,046	-0.19(-2.95%)
Oct 16, 2018	6.284	6.421	6.284	6.323	5,259,132	+0.11(+1.74%)
Oct 15, 2018	6.126	6.313	6.082	6.215	3,681,485	+0.10(+1.61%)
Oct 12, 2018	6.087	6.185	5.993	6.116	6,617,263	+0.15(+2.47%)
Oct 11, 2018	6.067	6.185	5.949	5.969	6,173,756	-0.13(-2.10%)
Oct 10, 2018	6.215	6.264	6.077	6.097	5,746,392	-0.18(-2.82%)
Oct 09, 2018	6.205	6.284	6.067	6.274	4,567,697	+0.04(+0.63%)
Oct 08, 2018	6.244	6.264	6.126	6.234	7,911,596	-0.08(-1.25%)
Oct 05, 2018	6.470	6.520	6.254	6.313	7,936,342	-0.15(-2.28%)
Oct 04, 2018	6.687	6.697	6.402	6.461	13,075,688	-0.25(-3.67%)
Oct 03, 2018	6.923	6.923	6.687	6.706	8,300,385	-0.15(-2.15%)
Oct 02, 2018	6.962	7.016	6.824	6.854	4,420,890	-0.14(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.