Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 9.310 | 9.440 | 9.275 | 9.400 | 11,446,805 | +0.17(+1.84%) |
Sep 04, 2025 | 9.220 | 9.265 | 9.095 | 9.230 | 10,294,283 | +0.07(+0.76%) |
Sep 03, 2025 | 9.160 | 9.250 | 9.120 | 9.160 | 7,459,269 | +0.00(+0.00%) |
Sep 02, 2025 | 8.920 | 9.220 | 8.860 | 9.160 | 12,371,049 | +0.07(+0.77%) |
Aug 29, 2025 | 9.050 | 9.165 | 9.010 | 9.090 | 13,088,221 | +0.05(+0.55%) |
Aug 28, 2025 | 8.940 | 9.130 | 8.900 | 9.040 | 20,100,764 | +0.11(+1.23%) |
Aug 27, 2025 | 8.920 | 8.940 | 8.740 | 8.930 | 9,079,902 | -0.04(-0.45%) |
Aug 26, 2025 | 9.020 | 9.190 | 8.930 | 8.970 | 12,413,243 | +0.10(+1.13%) |
Aug 25, 2025 | 8.900 | 8.980 | 8.820 | 8.870 | 11,005,297 | -0.03(-0.34%) |
Aug 22, 2025 | 8.810 | 9.040 | 8.765 | 8.900 | 18,900,808 | +0.11(+1.25%) |
Aug 21, 2025 | 8.590 | 8.900 | 8.590 | 8.790 | 8,734,306 | +0.14(+1.62%) |
Aug 20, 2025 | 8.620 | 8.720 | 8.570 | 8.650 | 13,950,668 | +0.00(+0.00%) |
Aug 19, 2025 | 8.640 | 8.715 | 8.600 | 8.650 | 16,293,970 | +0.01(+0.12%) |
Aug 18, 2025 | 8.550 | 8.650 | 8.440 | 8.640 | 13,629,587 | +0.11(+1.29%) |
Aug 15, 2025 | 8.550 | 8.590 | 8.500 | 8.530 | 5,849,546 | +0.03(+0.35%) |
Aug 14, 2025 | 8.630 | 8.660 | 8.480 | 8.500 | 9,607,879 | -0.19(-2.19%) |
Aug 13, 2025 | 8.810 | 8.810 | 8.640 | 8.690 | 10,986,411 | -0.08(-0.91%) |
Aug 12, 2025 | 8.740 | 8.829 | 8.665 | 8.770 | 7,768,380 | +0.12(+1.39%) |
Aug 11, 2025 | 8.580 | 8.690 | 8.580 | 8.650 | 5,859,465 | +0.03(+0.35%) |
Aug 08, 2025 | 8.650 | 8.740 | 8.605 | 8.620 | 9,969,344 | +0.05(+0.58%) |
Aug 07, 2025 | 8.540 | 8.645 | 8.475 | 8.570 | 14,707,972 | +0.18(+2.15%) |
Aug 06, 2025 | 8.260 | 8.525 | 8.240 | 8.390 | 8,708,912 | +0.06(+0.72%) |
Aug 05, 2025 | 8.220 | 8.350 | 8.180 | 8.330 | 16,743,826 | +0.12(+1.46%) |
Aug 04, 2025 | 8.500 | 8.580 | 8.170 | 8.210 | 22,240,524 | -0.19(-2.26%) |
Aug 01, 2025 | 8.660 | 8.680 | 8.330 | 8.400 | 19,212,220 | -0.30(-3.45%) |
Jul 31, 2025 | 8.430 | 8.790 | 8.400 | 8.700 | 16,040,781 | +0.16(+1.87%) |
Jul 30, 2025 | 8.570 | 8.620 | 8.455 | 8.540 | 14,130,962 | -0.10(-1.16%) |
Jul 29, 2025 | 8.440 | 8.700 | 8.390 | 8.640 | 15,271,536 | +0.23(+2.73%) |
Jul 28, 2025 | 8.310 | 8.420 | 8.150 | 8.410 | 15,441,446 | +0.00(+0.00%) |
Jul 25, 2025 | 8.250 | 8.440 | 8.210 | 8.410 | 9,945,770 | +0.16(+1.94%) |
Jul 24, 2025 | 8.000 | 8.459 | 7.860 | 8.250 | 29,451,232 | +0.28(+3.51%) |
Jul 23, 2025 | 7.950 | 8.000 | 7.845 | 7.970 | 16,383,374 | +0.06(+0.76%) |
Jul 22, 2025 | 7.730 | 7.940 | 7.695 | 7.910 | 15,332,616 | +0.18(+2.33%) |
Jul 21, 2025 | 7.710 | 7.830 | 7.635 | 7.730 | 16,171,232 | +0.11(+1.44%) |
Jul 18, 2025 | 7.780 | 7.790 | 7.585 | 7.620 | 5,672,160 | -0.12(-1.55%) |
Jul 17, 2025 | 7.350 | 7.800 | 7.340 | 7.740 | 13,558,812 | +0.37(+5.02%) |
Jul 16, 2025 | 7.290 | 7.390 | 7.250 | 7.370 | 10,923,223 | +0.10(+1.38%) |
Jul 15, 2025 | 7.470 | 7.470 | 7.240 | 7.270 | 6,641,682 | -0.11(-1.49%) |
Jul 14, 2025 | 7.360 | 7.450 | 7.350 | 7.380 | 8,975,654 | -0.01(-0.14%) |
Jul 11, 2025 | 7.300 | 7.410 | 7.170 | 7.390 | 7,862,241 | -0.02(-0.27%) |
Jul 10, 2025 | 7.320 | 7.500 | 7.320 | 7.410 | 10,431,333 | +0.05(+0.68%) |
Jul 09, 2025 | 7.260 | 7.430 | 7.225 | 7.360 | 9,764,743 | +0.15(+2.08%) |
Jul 08, 2025 | 7.180 | 7.290 | 7.120 | 7.210 | 8,109,381 | +0.07(+0.98%) |
Jul 07, 2025 | 7.170 | 7.230 | 7.130 | 7.140 | 12,051,703 | -0.09(-1.24%) |
Jul 03, 2025 | 7.210 | 7.290 | 7.170 | 7.230 | 4,544,065 | +0.06(+0.84%) |
Jul 02, 2025 | 7.100 | 7.270 | 7.100 | 7.170 | 13,858,086 | +0.07(+0.99%) |