Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.48	45.84	45.31	45.47	57,353	-0.18(-0.40%)
Oct 28, 2021	45.32	45.72	45.32	45.66	46,166	+0.51(+1.12%)
Oct 27, 2021	45.83	45.83	45.14	45.15	48,976	-0.79(-1.73%)
Oct 26, 2021	45.97			45.94	54,167	+0.07(+0.15%)
Oct 25, 2021	45.66	46.08	45.50	45.88	83,808	+0.50(+1.10%)
Oct 22, 2021	45.48	45.87	45.38	45.38	190,538	-0.03(-0.06%)
Oct 21, 2021	45.46	45.46	44.95	45.41	41,521	-0.11(-0.25%)
Oct 20, 2021	45.12	45.59	45.10	45.52	64,108	+0.41(+0.91%)
Oct 19, 2021	45.18	45.18	44.85	45.11	74,501	+0.10(+0.21%)
Oct 18, 2021	44.75	45.07	44.57	45.01	122,529	+0.01(+0.02%)
Oct 15, 2021	45.19	45.27	44.98	45.00	67,825	+0.19(+0.43%)
Oct 14, 2021	44.36	44.86	44.20	44.81	58,599	+0.97(+2.21%)
Oct 13, 2021	43.74	43.99	43.36	43.85	70,149	+0.30(+0.68%)
Oct 12, 2021	43.50	43.76	43.46	43.55	94,533	+0.07(+0.15%)
Oct 11, 2021	43.58	44.10	43.47	43.48	112,244	+0.11(+0.24%)
Oct 08, 2021	43.71	43.72	43.36	43.38	47,698	-0.26(-0.59%)
Oct 07, 2021	43.40	44.08	43.40	43.63	40,439	+0.56(+1.31%)
Oct 06, 2021	42.80	43.07	42.33	43.07	65,962	-0.18(-0.42%)
Oct 05, 2021	42.95	43.45	42.69	43.25	90,837	+0.41(+0.96%)
Oct 04, 2021	43.09	43.37	42.61	42.84	158,376	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.