Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 52.06 | 52.81 | 52.06 | 52.29 | 37,001 | +0.63(+1.23%) |
Jul 30, 2024 | 51.78 | 51.93 | 51.59 | 51.66 | 26,144 | -0.05(-0.10%) |
Jul 29, 2024 | 51.71 | 51.81 | 51.47 | 51.71 | 18,762 | +0.05(+0.10%) |
Jul 26, 2024 | 51.15 | 51.83 | 51.15 | 51.66 | 34,910 | +0.84(+1.65%) |
Jul 25, 2024 | 50.36 | 51.47 | 50.36 | 50.82 | 44,950 | +0.27(+0.53%) |
Jul 24, 2024 | 51.16 | 51.50 | 50.55 | 50.55 | 24,526 | -0.77(-1.50%) |
Jul 23, 2024 | 51.20 | 51.42 | 50.99 | 51.32 | 57,851 | +0.24(+0.47%) |
Jul 22, 2024 | 50.86 | 51.11 | 50.56 | 51.08 | 22,061 | +0.29(+0.57%) |
Jul 19, 2024 | 50.96 | 51.08 | 50.64 | 50.79 | 28,284 | -0.41(-0.80%) |
Jul 18, 2024 | 51.54 | 52.03 | 51.18 | 51.20 | 43,678 | -0.58(-1.13%) |
Jul 17, 2024 | 51.85 | 52.09 | 51.78 | 51.78 | 42,260 | -0.25(-0.47%) |
Jul 16, 2024 | 50.94 | 52.04 | 50.82 | 52.03 | 32,805 | +1.15(+2.26%) |
Jul 15, 2024 | 50.93 | 51.23 | 50.87 | 50.88 | 61,918 | -0.05(-0.09%) |
Jul 12, 2024 | 50.70 | 51.15 | 50.70 | 50.93 | 51,070 | +0.44(+0.87%) |
Jul 11, 2024 | 49.92 | 50.49 | 49.92 | 50.49 | 50,843 | +0.94(+1.89%) |
Jul 10, 2024 | 48.96 | 49.55 | 48.96 | 49.55 | 25,917 | +0.66(+1.35%) |
Jul 09, 2024 | 49.28 | 49.28 | 48.89 | 48.89 | 71,471 | -0.49(-0.99%) |
Jul 08, 2024 | 49.27 | 49.51 | 49.20 | 49.38 | 43,671 | +0.24(+0.49%) |
Jul 05, 2024 | 49.13 | 49.22 | 48.87 | 49.14 | 26,766 | -0.08(-0.16%) |
Jul 03, 2024 | 49.01 | 49.30 | 49.01 | 49.22 | 18,248 | +0.42(+0.86%) |
Jul 02, 2024 | 48.56 | 48.80 | 48.43 | 48.80 | 53,804 | +0.09(+0.20%) |
Jul 01, 2024 | 49.47 | 49.59 | 48.58 | 48.70 | 142,229 | -0.73(-1.47%) |
Jun 28, 2024 | 49.54 | 49.71 | 49.24 | 49.43 | 35,807 | +0.06(+0.12%) |
Jun 27, 2024 | 49.55 | 49.55 | 49.25 | 49.37 | 50,867 | -0.14(-0.28%) |
Jun 26, 2024 | 49.26 | 49.51 | 49.12 | 49.51 | 63,403 | +0.06(+0.11%) |
Jun 25, 2024 | 50.13 | 50.13 | 49.30 | 49.45 | 33,897 | -0.68(-1.36%) |
Jun 24, 2024 | 50.05 | 50.39 | 50.01 | 50.13 | 30,867 | +0.20(+0.40%) |
Jun 21, 2024 | 49.88 | 49.95 | 49.52 | 49.93 | 43,090 | +0.01(+0.01%) |
Jun 20, 2024 | 50.01 | 50.17 | 49.92 | 49.92 | 30,331 | -0.06(-0.12%) |
Jun 18, 2024 | 50.00 | 50.08 | 49.79 | 49.98 | 39,550 | -0.10(-0.20%) |
Jun 17, 2024 | 49.60 | 50.10 | 49.40 | 50.08 | 44,358 | +0.41(+0.82%) |
Jun 14, 2024 | 49.88 | 49.89 | 49.38 | 49.67 | 28,351 | -0.59(-1.17%) |
Jun 13, 2024 | 50.26 | 50.28 | 49.85 | 50.26 | 42,730 | -0.09(-0.18%) |
Jun 12, 2024 | 50.84 | 51.01 | 50.29 | 50.35 | 45,396 | +0.20(+0.40%) |
Jun 11, 2024 | 50.06 | 50.15 | 49.73 | 50.15 | 33,290 | -0.09(-0.18%) |
Jun 10, 2024 | 50.24 | 50.31 | 50.06 | 50.24 | 23,764 | -0.06(-0.12%) |
Jun 07, 2024 | 50.43 | 50.68 | 50.21 | 50.30 | 45,444 | -0.55(-1.08%) |
Jun 06, 2024 | 50.91 | 50.91 | 50.62 | 50.85 | 34,188 | +0.01(+0.02%) |
Jun 05, 2024 | 50.52 | 50.84 | 50.27 | 50.84 | 41,698 | +0.43(+0.85%) |
Jun 04, 2024 | 50.89 | 50.89 | 50.22 | 50.41 | 18,206 | -0.68(-1.33%) |