Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 8.790 | 8.970 | 8.630 | 8.700 | 76,921 | -0.23(-2.58%) |
Oct 30, 2023 | 9.110 | 9.240 | 8.890 | 8.930 | 53,035 | -0.04(-0.45%) |
Oct 27, 2023 | 8.790 | 8.970 | 8.720 | 8.970 | 58,492 | +0.16(+1.82%) |
Oct 26, 2023 | 8.890 | 8.890 | 8.650 | 8.810 | 56,674 | -0.04(-0.45%) |
Oct 25, 2023 | 8.960 | 9.050 | 8.830 | 8.850 | 23,231 | -0.12(-1.34%) |
Oct 24, 2023 | 8.840 | 9.030 | 8.840 | 8.970 | 22,018 | -0.01(-0.11%) |
Oct 23, 2023 | 9.110 | 9.110 | 8.770 | 8.980 | 30,196 | -0.15(-1.64%) |
Oct 20, 2023 | 9.160 | 9.370 | 9.090 | 9.130 | 78,741 | +0.04(+0.44%) |
Oct 19, 2023 | 9.100 | 9.120 | 8.800 | 9.090 | 59,605 | -0.02(-0.22%) |
Oct 18, 2023 | 9.280 | 9.400 | 9.050 | 9.110 | 66,622 | -0.05(-0.55%) |
Oct 17, 2023 | 9.020 | 9.180 | 8.945 | 9.160 | 44,056 | +0.21(+2.35%) |
Oct 16, 2023 | 8.850 | 9.000 | 8.820 | 8.950 | 235,336 | +0.04(+0.45%) |
Oct 13, 2023 | 8.600 | 8.980 | 8.600 | 8.910 | 53,501 | +0.48(+5.69%) |
Oct 12, 2023 | 8.770 | 8.770 | 8.366 | 8.430 | 49,936 | -0.32(-3.66%) |
Oct 11, 2023 | 8.710 | 8.750 | 8.570 | 8.750 | 25,158 | +0.16(+1.86%) |
Oct 10, 2023 | 8.610 | 8.610 | 8.500 | 8.590 | 269,879 | +0.09(+1.06%) |
Oct 09, 2023 | 8.470 | 8.590 | 8.450 | 8.500 | 117,256 | +0.13(+1.55%) |
Oct 06, 2023 | 8.160 | 8.435 | 8.151 | 8.370 | 77,942 | +0.17(+2.07%) |
Oct 05, 2023 | 8.160 | 8.200 | 8.100 | 8.200 | 137,590 | +0.05(+0.63%) |
Oct 04, 2023 | 8.210 | 8.210 | 8.040 | 8.148 | 99,084 | -0.11(-1.35%) |
Oct 03, 2023 | 8.190 | 8.290 | 8.110 | 8.260 | 45,931 | +0.06(+0.73%) |
Oct 02, 2023 | 8.570 | 8.570 | 8.167 | 8.200 | 106,620 | -0.37(-4.32%) |
Sep 29, 2023 | 8.650 | 8.870 | 8.510 | 8.570 | 84,624 | -0.01(-0.12%) |
Sep 28, 2023 | 8.500 | 8.590 | 8.440 | 8.580 | 26,293 | +0.04(+0.47%) |
Sep 27, 2023 | 8.660 | 8.662 | 8.420 | 8.540 | 175,910 | -0.12(-1.39%) |
Sep 26, 2023 | 8.900 | 8.920 | 8.660 | 8.660 | 85,667 | -0.31(-3.46%) |
Sep 25, 2023 | 9.120 | 8.990 | 8.922 | 8.970 | 68,622 | -0.10(-1.10%) |
Sep 22, 2023 | 9.130 | 9.310 | 9.070 | 9.070 | 36,383 | -0.07(-0.77%) |
Sep 21, 2023 | 9.240 | 9.250 | 9.110 | 9.140 | 40,178 | -0.24(-2.56%) |
Sep 20, 2023 | 9.320 | 9.550 | 9.320 | 9.380 | 40,089 | +0.03(+0.32%) |
Sep 19, 2023 | 9.630 | 9.630 | 9.340 | 9.350 | 23,954 | -0.20(-2.09%) |
Sep 18, 2023 | 9.500 | 9.600 | 9.445 | 9.550 | 20,852 | -0.01(-0.10%) |
Sep 15, 2023 | 9.520 | 9.640 | 9.480 | 9.560 | 52,200 | +0.25(+2.70%) |
Sep 14, 2023 | 9.180 | 9.400 | 9.160 | 9.308 | 31,606 | +0.17(+1.84%) |
Sep 13, 2023 | 9.220 | 9.220 | 9.100 | 9.140 | 22,741 | -0.02(-0.22%) |
Sep 12, 2023 | 9.140 | 9.330 | 9.140 | 9.160 | 53,366 | +0.00(+0.00%) |
Sep 11, 2023 | 9.250 | 9.300 | 9.140 | 9.160 | 96,050 | +0.07(+0.78%) |
Sep 08, 2023 | 9.180 | 9.250 | 9.060 | 9.089 | 190,700 | +0.03(+0.32%) |
Sep 07, 2023 | 9.080 | 9.120 | 9.051 | 9.060 | 30,811 | -0.06(-0.66%) |
Sep 06, 2023 | 9.130 | 9.240 | 9.090 | 9.120 | 71,846 | -0.11(-1.19%) |
Sep 05, 2023 | 9.410 | 9.470 | 9.200 | 9.230 | 56,213 | -0.32(-3.34%) |
Sep 01, 2023 | 9.780 | 9.850 | 9.540 | 9.549 | 39,791 | -0.15(-1.59%) |
Aug 31, 2023 | 9.730 | 9.816 | 9.650 | 9.704 | 24,287 | -0.13(-1.29%) |
Aug 30, 2023 | 10.00 | 10.01 | 9.780 | 9.830 | 37,935 | -0.04(-0.41%) |
Aug 29, 2023 | 9.660 | 9.870 | 9.593 | 9.870 | 47,326 | +0.22(+2.29%) |
Aug 28, 2023 | 9.350 | 9.700 | 9.350 | 9.649 | 39,943 | +0.26(+2.82%) |
Aug 25, 2023 | 9.520 | 9.550 | 9.290 | 9.385 | 38,284 | -0.12(-1.27%) |
Aug 24, 2023 | 9.520 | 9.660 | 9.410 | 9.505 | 30,588 | -0.09(-0.93%) |
Aug 23, 2023 | 9.230 | 9.669 | 9.230 | 9.595 | 64,458 | +0.38(+4.07%) |
Aug 22, 2023 | 9.090 | 9.220 | 9.030 | 9.220 | 41,052 | +0.10(+1.10%) |
Aug 21, 2023 | 9.110 | 9.180 | 9.030 | 9.120 | 47,996 | -0.07(-0.76%) |
Aug 18, 2023 | 9.140 | 9.200 | 9.088 | 9.190 | 33,299 | +0.02(+0.22%) |
Aug 17, 2023 | 9.290 | 9.290 | 9.094 | 9.170 | 35,580 | +0.03(+0.33%) |
Aug 16, 2023 | 9.340 | 9.340 | 9.140 | 9.140 | 73,462 | -0.14(-1.51%) |
Aug 15, 2023 | 9.410 | 9.457 | 9.260 | 9.280 | 43,657 | -0.21(-2.24%) |
Aug 14, 2023 | 9.630 | 9.630 | 9.390 | 9.493 | 44,344 | -0.12(-1.26%) |
Aug 11, 2023 | 9.510 | 9.630 | 9.510 | 9.614 | 40,772 | +0.19(+2.06%) |
Aug 10, 2023 | 9.410 | 9.607 | 9.382 | 9.420 | 34,494 | +0.00(+0.00%) |
Aug 09, 2023 | 9.540 | 9.540 | 9.400 | 9.420 | 41,733 | -0.15(-1.57%) |
Aug 08, 2023 | 9.570 | 9.596 | 9.420 | 9.570 | 51,404 | -0.03(-0.31%) |
Aug 07, 2023 | 9.750 | 9.750 | 9.589 | 9.600 | 42,022 | -0.08(-0.83%) |
Aug 04, 2023 | 9.570 | 9.820 | 9.570 | 9.680 | 49,244 | +0.10(+1.04%) |
Aug 03, 2023 | 9.680 | 9.690 | 9.510 | 9.580 | 65,462 | -0.10(-1.03%) |
Aug 02, 2023 | 9.990 | 10.00 | 9.640 | 9.680 | 56,973 | -0.34(-3.39%) |
Aug 01, 2023 | 10.22 | 10.22 | 10.01 | 10.02 | 72,391 | -0.45(-4.30%) |
Jul 31, 2023 | 10.08 | 10.56 | 10.08 | 10.47 | 118,149 | +0.40(+3.97%) |
Jul 28, 2023 | 9.970 | 10.14 | 9.955 | 10.07 | 102,784 | +0.13(+1.31%) |
Jul 27, 2023 | 10.33 | 10.34 | 9.940 | 9.940 | 82,809 | -0.57(-5.42%) |
Jul 26, 2023 | 10.45 | 10.52 | 10.36 | 10.51 | 32,074 | +0.06(+0.57%) |
Jul 25, 2023 | 10.27 | 10.49 | 10.23 | 10.45 | 22,189 | +0.16(+1.55%) |
Jul 24, 2023 | 10.34 | 10.44 | 10.25 | 10.29 | 56,246 | -0.17(-1.63%) |
Jul 21, 2023 | 10.31 | 10.47 | 10.31 | 10.46 | 28,559 | +0.00(+0.00%) |
Jul 20, 2023 | 10.67 | 10.78 | 10.43 | 10.46 | 52,686 | -0.39(-3.59%) |
Jul 19, 2023 | 10.82 | 10.85 | 10.76 | 10.85 | 33,609 | +0.02(+0.18%) |
Jul 18, 2023 | 10.58 | 10.88 | 10.58 | 10.83 | 40,111 | +0.28(+2.65%) |
Jul 17, 2023 | 10.51 | 10.56 | 10.30 | 10.55 | 93,083 | +0.10(+0.96%) |
Jul 14, 2023 | 10.50 | 10.57 | 10.36 | 10.45 | 44,658 | +0.03(+0.29%) |
Jul 13, 2023 | 10.55 | 10.55 | 10.39 | 10.42 | 46,090 | +0.00(+0.00%) |
Jul 12, 2023 | 9.900 | 10.42 | 9.900 | 10.42 | 102,440 | +0.65(+6.65%) |
Jul 11, 2023 | 9.870 | 9.900 | 9.700 | 9.770 | 53,521 | +0.04(+0.41%) |
Jul 10, 2023 | 9.510 | 9.740 | 9.428 | 9.730 | 69,724 | +0.25(+2.64%) |
Jul 07, 2023 | 9.380 | 9.585 | 9.380 | 9.480 | 56,150 | +0.13(+1.39%) |
Jul 06, 2023 | 9.460 | 9.480 | 9.320 | 9.350 | 73,505 | -0.27(-2.81%) |
Jul 05, 2023 | 9.800 | 9.820 | 9.610 | 9.620 | 33,238 | -0.17(-1.74%) |
Jul 03, 2023 | 9.640 | 9.850 | 9.640 | 9.790 | 69,386 | +0.13(+1.40%) |
Jun 30, 2023 | 9.600 | 9.660 | 9.500 | 9.655 | 66,717 | +0.15(+1.63%) |
Jun 29, 2023 | 9.360 | 9.510 | 9.295 | 9.500 | 64,923 | +0.06(+0.64%) |
Jun 28, 2023 | 9.520 | 9.520 | 9.380 | 9.440 | 109,628 | -0.08(-0.84%) |
Jun 27, 2023 | 9.750 | 9.750 | 9.455 | 9.520 | 303,712 | -0.15(-1.52%) |
Jun 26, 2023 | 9.530 | 9.699 | 9.500 | 9.667 | 63,992 | +0.18(+1.87%) |
Jun 23, 2023 | 9.620 | 9.675 | 9.462 | 9.490 | 39,168 | -0.01(-0.11%) |
Jun 22, 2023 | 9.530 | 9.586 | 9.456 | 9.500 | 45,002 | -0.10(-1.04%) |
Jun 21, 2023 | 9.720 | 9.720 | 9.530 | 9.600 | 52,435 | -0.10(-1.03%) |
Jun 20, 2023 | 10.00 | 10.00 | 9.690 | 9.700 | 87,673 | -0.36(-3.58%) |
Jun 16, 2023 | 9.990 | 10.20 | 9.990 | 10.06 | 86,969 | +0.04(+0.40%) |
Jun 15, 2023 | 9.960 | 10.03 | 9.900 | 10.02 | 47,266 | -1.61(-13.84%) |
May 08, 2023 | 11.56 | 11.71 | 11.54 | 11.63 | 56,220 | -0.01(-0.09%) |
May 05, 2023 | 11.51 | 11.69 | 11.28 | 11.64 | 195,680 | -0.01(-0.09%) |
May 04, 2023 | 11.63 | 11.85 | 11.56 | 11.65 | 79,175 | +0.20(+1.75%) |
May 03, 2023 | 11.54 | 11.55 | 11.36 | 11.45 | 57,351 | -0.05(-0.43%) |
May 02, 2023 | 11.14 | 11.50 | 11.03 | 11.50 | 68,763 | +0.28(+2.50%) |
May 01, 2023 | 11.52 | 11.61 | 11.22 | 11.22 | 18,998 | -0.10(-0.88%) |
Apr 28, 2023 | 11.40 | 11.45 | 11.30 | 11.32 | 32,726 | -0.03(-0.26%) |
Apr 27, 2023 | 11.08 | 11.35 | 10.77 | 11.35 | 27,329 | +0.12(+1.07%) |
Apr 26, 2023 | 11.50 | 11.50 | 11.17 | 11.23 | 36,174 | -0.09(-0.80%) |
Apr 25, 2023 | 11.19 | 11.32 | 11.09 | 11.32 | 41,178 | -0.01(-0.09%) |
Apr 24, 2023 | 11.23 | 11.37 | 11.16 | 11.33 | 84,425 | +0.05(+0.44%) |
Apr 21, 2023 | 11.31 | 11.40 | 11.13 | 11.28 | 58,325 | -0.13(-1.14%) |
Apr 20, 2023 | 11.37 | 11.60 | 11.37 | 11.41 | 36,016 | -0.05(-0.44%) |
Apr 19, 2023 | 11.51 | 11.60 | 11.31 | 11.46 | 92,712 | -0.24(-2.05%) |
Apr 18, 2023 | 11.78 | 11.91 | 11.60 | 11.70 | 80,557 | +0.02(+0.17%) |
Apr 17, 2023 | 12.05 | 12.05 | 11.58 | 11.68 | 378,848 | -0.34(-2.83%) |
Apr 14, 2023 | 12.40 | 12.40 | 11.85 | 12.02 | 119,978 | -0.38(-3.06%) |
Apr 13, 2023 | 12.33 | 12.53 | 12.28 | 12.40 | 128,362 | +0.32(+2.65%) |
Apr 12, 2023 | 12.06 | 12.23 | 11.90 | 12.08 | 91,414 | +0.11(+0.92%) |
Apr 11, 2023 | 11.83 | 12.10 | 11.80 | 11.97 | 129,950 | +0.17(+1.44%) |
Apr 10, 2023 | 11.92 | 11.92 | 11.67 | 11.80 | 59,509 | -0.11(-0.92%) |
Apr 06, 2023 | 11.85 | 11.93 | 11.63 | 11.91 | 84,218 | +0.07(+0.59%) |
Apr 05, 2023 | 12.02 | 12.07 | 11.75 | 11.84 | 83,108 | -0.13(-1.09%) |
Apr 04, 2023 | 11.73 | 12.02 | 11.56 | 11.97 | 140,278 | +0.37(+3.15%) |
Apr 03, 2023 | 11.49 | 11.75 | 11.44 | 11.61 | 62,622 | +0.14(+1.27%) |
Mar 31, 2023 | 11.55 | 11.69 | 11.44 | 11.46 | 102,540 | -0.10(-0.87%) |
Mar 30, 2023 | 11.30 | 11.56 | 11.30 | 11.56 | 78,119 | +0.27(+2.39%) |
Mar 29, 2023 | 11.44 | 11.44 | 11.24 | 11.29 | 59,632 | -0.08(-0.70%) |
Mar 28, 2023 | 11.03 | 11.39 | 10.98 | 11.37 | 109,875 | +0.33(+2.99%) |
Mar 27, 2023 | 10.81 | 11.04 | 10.69 | 11.04 | 46,621 | +0.08(+0.73%) |
Mar 24, 2023 | 10.91 | 11.09 | 10.88 | 10.96 | 388,175 | +0.02(+0.18%) |
Mar 23, 2023 | 10.88 | 11.06 | 10.73 | 10.94 | 88,892 | +0.22(+2.05%) |
Mar 22, 2023 | 10.50 | 10.85 | 10.42 | 10.72 | 91,143 | +0.30(+2.88%) |
Mar 21, 2023 | 10.71 | 10.76 | 10.28 | 10.42 | 96,946 | -0.51(-4.67%) |
Mar 20, 2023 | 10.90 | 10.97 | 10.75 | 10.93 | 57,951 | +0.23(+2.15%) |
Mar 17, 2023 | 10.27 | 10.85 | 10.26 | 10.70 | 171,263 | +0.57(+5.63%) |
Mar 16, 2023 | 10.43 | 10.43 | 9.990 | 10.13 | 111,202 | -0.17(-1.65%) |
Mar 15, 2023 | 10.59 | 10.59 | 10.16 | 10.30 | 51,039 | -0.09(-0.87%) |
Mar 14, 2023 | 10.31 | 10.39 | 10.17 | 10.39 | 75,441 | +0.19(+1.86%) |
Mar 13, 2023 | 10.06 | 10.30 | 10.00 | 10.20 | 203,923 | +0.65(+6.81%) |
Mar 10, 2023 | 9.520 | 9.880 | 9.520 | 9.550 | 139,929 | +0.08(+0.84%) |
Mar 09, 2023 | 9.420 | 9.660 | 9.420 | 9.470 | 188,019 | +0.03(+0.32%) |
Mar 08, 2023 | 9.550 | 9.670 | 9.361 | 9.440 | 69,140 | -0.11(-1.15%) |
Mar 07, 2023 | 9.860 | 9.900 | 9.460 | 9.550 | 79,540 | -0.45(-4.50%) |
Mar 06, 2023 | 10.08 | 10.27 | 9.940 | 10.00 | 83,782 | -0.15(-1.48%) |
Mar 03, 2023 | 10.03 | 10.17 | 9.952 | 10.15 | 80,821 | +0.30(+3.05%) |
Mar 02, 2023 | 9.910 | 9.910 | 9.810 | 9.850 | 33,499 | -0.07(-0.71%) |
Mar 01, 2023 | 9.670 | 9.980 | 9.670 | 9.920 | 106,069 | +0.30(+3.12%) |
Feb 28, 2023 | 9.460 | 9.720 | 9.450 | 9.620 | 53,692 | +0.07(+0.73%) |
Feb 27, 2023 | 9.440 | 9.636 | 9.440 | 9.550 | 58,306 | +0.09(+0.95%) |
Feb 24, 2023 | 9.610 | 9.610 | 9.410 | 9.460 | 542,795 | -0.25(-2.57%) |
Feb 23, 2023 | 9.800 | 9.845 | 9.630 | 9.710 | 95,543 | -0.09(-0.92%) |
Feb 22, 2023 | 9.800 | 9.850 | 9.730 | 9.800 | 46,421 | -0.11(-1.11%) |
Feb 21, 2023 | 9.990 | 10.10 | 9.840 | 9.910 | 110,096 | -0.20(-1.98%) |
Feb 17, 2023 | 10.05 | 10.12 | 9.820 | 10.11 | 77,220 | +0.01(+0.10%) |
Feb 16, 2023 | 9.910 | 10.16 | 9.860 | 10.10 | 33,493 | +0.06(+0.60%) |
Feb 15, 2023 | 10.16 | 10.16 | 9.940 | 10.04 | 262,582 | -0.33(-3.18%) |
Feb 14, 2023 | 10.23 | 10.41 | 10.18 | 10.37 | 51,537 | +0.06(+0.58%) |
Feb 13, 2023 | 10.33 | 10.47 | 10.25 | 10.31 | 81,520 | -0.08(-0.77%) |
Feb 10, 2023 | 10.38 | 10.54 | 10.30 | 10.39 | 33,903 | -0.03(-0.29%) |
Feb 09, 2023 | 10.67 | 10.83 | 10.39 | 10.42 | 92,219 | -0.21(-1.98%) |
Feb 08, 2023 | 10.76 | 10.76 | 10.63 | 10.63 | 69,011 | -0.10(-0.93%) |
Feb 07, 2023 | 10.66 | 10.79 | 10.62 | 10.73 | 73,771 | +0.02(+0.14%) |
Feb 06, 2023 | 10.70 | 10.83 | 10.65 | 10.71 | 322,169 | -0.14(-1.34%) |
Feb 03, 2023 | 11.15 | 11.15 | 10.79 | 10.86 | 142,124 | -0.56(-4.90%) |
Feb 02, 2023 | 11.60 | 11.80 | 11.29 | 11.42 | 86,415 | -0.18(-1.55%) |
Feb 01, 2023 | 11.27 | 11.69 | 11.19 | 11.60 | 99,058 | +0.25(+2.20%) |
Jan 31, 2023 | 11.20 | 11.46 | 11.11 | 11.35 | 42,814 | +0.04(+0.35%) |
Jan 30, 2023 | 11.35 | 11.50 | 11.30 | 11.31 | 144,542 | -0.19(-1.65%) |
Jan 27, 2023 | 11.61 | 11.68 | 11.45 | 11.50 | 191,788 | -0.27(-2.29%) |
Jan 26, 2023 | 11.99 | 11.99 | 11.68 | 11.77 | 57,613 | -0.20(-1.67%) |
Jan 25, 2023 | 11.64 | 11.99 | 11.56 | 11.97 | 71,346 | +0.26(+2.22%) |
Jan 24, 2023 | 11.60 | 11.76 | 11.39 | 11.71 | 34,949 | +0.09(+0.77%) |
Jan 23, 2023 | 11.50 | 11.66 | 11.35 | 11.62 | 84,079 | -0.01(-0.09%) |
Jan 20, 2023 | 11.35 | 11.69 | 11.35 | 11.63 | 49,390 | +0.16(+1.40%) |
Jan 19, 2023 | 11.41 | 11.58 | 11.28 | 11.47 | 39,762 | +0.31(+2.78%) |
Jan 18, 2023 | 11.48 | 11.73 | 11.16 | 11.16 | 115,190 | -0.33(-2.87%) |
Jan 17, 2023 | 11.82 | 11.82 | 11.35 | 11.49 | 85,558 | -0.29(-2.46%) |
Jan 13, 2023 | 11.50 | 11.89 | 11.50 | 11.78 | 93,926 | +0.15(+1.29%) |
Jan 12, 2023 | 11.57 | 11.74 | 11.47 | 11.63 | 87,099 | +0.16(+1.39%) |
Jan 11, 2023 | 11.73 | 11.73 | 11.45 | 11.47 | 58,381 | -0.13(-1.12%) |
Jan 10, 2023 | 11.25 | 11.60 | 11.25 | 11.60 | 34,457 | +0.23(+2.02%) |
Jan 09, 2023 | 11.45 | 11.61 | 11.36 | 11.37 | 129,486 | -0.07(-0.61%) |
Jan 06, 2023 | 11.19 | 11.50 | 11.13 | 11.44 | 171,184 | +0.31(+2.79%) |
Jan 05, 2023 | 11.19 | 11.19 | 10.84 | 11.13 | 105,817 | -0.21(-1.85%) |
Jan 04, 2023 | 10.98 | 11.40 | 10.98 | 11.34 | 222,914 | +0.48(+4.42%) |
Jan 03, 2023 | 10.88 | 11.12 | 10.72 | 10.86 | 109,676 | +0.35(+3.33%) |
Dec 30, 2022 | 10.77 | 10.77 | 10.50 | 10.51 | 207,983 | -0.20(-1.87%) |
Dec 29, 2022 | 10.97 | 10.97 | 10.69 | 10.71 | 111,478 | -0.01(-0.09%) |
Dec 28, 2022 | 10.96 | 11.01 | 10.67 | 10.72 | 159,916 | -0.35(-3.16%) |
Dec 27, 2022 | 10.83 | 11.16 | 10.77 | 11.07 | 146,962 | +0.24(+2.22%) |
Dec 23, 2022 | 10.68 | 10.86 | 10.41 | 10.83 | 161,557 | +0.14(+1.31%) |
Dec 22, 2022 | 10.72 | 10.72 | 10.34 | 10.69 | 71,471 | -0.08(-0.74%) |
Dec 21, 2022 | 10.83 | 10.93 | 10.69 | 10.77 | 111,930 | +0.05(+0.47%) |
Dec 20, 2022 | 10.48 | 10.80 | 10.29 | 10.72 | 289,162 | +0.55(+5.41%) |
Dec 19, 2022 | 10.51 | 10.56 | 10.13 | 10.17 | 114,381 | -0.39(-3.69%) |
Dec 16, 2022 | 10.27 | 10.57 | 10.22 | 10.56 | 216,699 | +0.21(+2.03%) |
Dec 15, 2022 | 10.50 | 10.54 | 10.33 | 10.35 | 147,718 | -0.45(-4.17%) |
Dec 14, 2022 | 10.93 | 10.94 | 10.65 | 10.80 | 142,955 | -0.13(-1.19%) |
Dec 13, 2022 | 11.13 | 11.20 | 10.80 | 10.93 | 92,839 | +0.25(+2.34%) |
Dec 12, 2022 | 10.58 | 10.82 | 10.53 | 10.68 | 108,368 | -0.06(-0.58%) |
Dec 09, 2022 | 11.02 | 11.11 | 10.74 | 10.74 | 206,813 | -0.13(-1.17%) |
Dec 08, 2022 | 10.91 | 11.01 | 10.78 | 10.87 | 98,827 | -0.08(-0.73%) |
Dec 07, 2022 | 10.72 | 11.00 | 10.57 | 10.95 | 159,298 | +0.43(+4.09%) |
Dec 06, 2022 | 10.72 | 10.84 | 10.50 | 10.52 | 61,666 | -0.12(-1.08%) |
Dec 05, 2022 | 10.91 | 10.96 | 10.57 | 10.63 | 337,359 | -0.46(-4.19%) |
Dec 02, 2022 | 10.93 | 11.19 | 10.71 | 11.10 | 116,864 | +0.01(+0.09%) |
Dec 01, 2022 | 10.72 | 11.09 | 10.72 | 11.09 | 137,837 | +0.46(+4.33%) |
Nov 30, 2022 | 10.43 | 10.67 | 10.23 | 10.63 | 61,917 | +0.44(+4.32%) |
Nov 29, 2022 | 9.990 | 10.33 | 9.990 | 10.19 | 57,791 | +0.23(+2.31%) |
Nov 28, 2022 | 10.44 | 10.44 | 9.935 | 9.960 | 88,308 | -0.53(-5.05%) |
Nov 25, 2022 | 10.53 | 10.58 | 10.46 | 10.49 | 54,437 | -0.14(-1.32%) |
Nov 23, 2022 | 10.48 | 10.66 | 10.32 | 10.63 | 102,476 | +0.15(+1.43%) |
Nov 22, 2022 | 10.10 | 10.48 | 10.10 | 10.48 | 65,895 | +0.42(+4.17%) |
Nov 21, 2022 | 9.950 | 10.06 | 9.840 | 10.06 | 66,681 | -0.01(-0.10%) |
Nov 18, 2022 | 9.880 | 10.08 | 9.880 | 10.07 | 56,771 | +0.09(+0.90%) |
Nov 17, 2022 | 9.880 | 9.980 | 9.870 | 9.980 | 48,440 | -0.18(-1.77%) |
Nov 16, 2022 | 10.12 | 10.27 | 10.12 | 10.16 | 39,622 | -0.07(-0.68%) |
Nov 15, 2022 | 10.54 | 10.54 | 10.12 | 10.23 | 102,387 | -0.27(-2.57%) |
Nov 14, 2022 | 10.38 | 10.56 | 10.30 | 10.50 | 129,531 | +0.01(+0.10%) |
Nov 11, 2022 | 10.40 | 10.49 | 10.18 | 10.49 | 100,835 | +0.15(+1.45%) |
Nov 10, 2022 | 10.21 | 10.34 | 9.922 | 10.34 | 127,080 | +0.75(+7.82%) |
Nov 09, 2022 | 9.890 | 10.01 | 9.554 | 9.590 | 69,736 | -0.47(-4.67%) |
Nov 08, 2022 | 9.780 | 10.31 | 9.680 | 10.06 | 124,662 | +0.32(+3.29%) |
Nov 07, 2022 | 9.750 | 9.840 | 9.590 | 9.740 | 87,797 | +0.10(+1.04%) |
Nov 04, 2022 | 9.210 | 9.640 | 9.210 | 9.640 | 73,920 | +0.70(+7.83%) |
Nov 03, 2022 | 8.960 | 9.070 | 8.790 | 8.940 | 121,936 | -0.06(-0.67%) |
Nov 02, 2022 | 9.540 | 9.680 | 8.950 | 9.000 | 156,662 | -0.55(-5.76%) |