Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.862	2.876	2.849	2.866	426,459	+0.02(+0.59%)
Oct 28, 2010	2.869	2.872	2.845	2.849	383,597	-0.01(-0.35%)
Oct 27, 2010	2.869	2.872	2.839	2.859	816,405	+0.01(+0.24%)
Oct 25, 2010	2.852	2.866	2.845	2.852	671,421	+0.02(+0.59%)
Oct 22, 2010	2.845	2.852	2.835	2.835	509,665	+0.00(+0.00%)
Oct 21, 2010	2.859	2.866	2.832	2.835	635,065	-0.01(-0.47%)
Oct 20, 2010	2.839	2.852	2.829	2.849	671,829	+0.02(+0.59%)
Oct 19, 2010	2.842	2.856	2.812	2.832	673,360	-0.02(-0.71%)
Oct 18, 2010	2.859	2.866	2.842	2.852	567,305	-0.01(-0.24%)
Oct 15, 2010	2.896	2.896	2.844	2.859	679,419	-0.03(-0.93%)
Oct 14, 2010	2.866	2.903	2.859	2.886	1,003,056	+0.01(+0.47%)
Oct 13, 2010	2.882	2.889	2.866	2.872	560,882	+0.01(+0.47%)
Oct 12, 2010	2.869	2.879	2.855	2.859	554,746	-0.02(-0.82%)
Oct 11, 2010	2.882	2.886	2.862	2.882	438,317	+0.00(+0.12%)
Oct 08, 2010	2.879	2.886	2.855	2.879	700,092	+0.02(+0.59%)
Oct 07, 2010	2.839	2.869	2.832	2.862	592,779	+0.02(+0.59%)
Oct 06, 2010	2.866	2.876	2.822	2.845	810,584	-0.02(-0.59%)
Oct 05, 2010	2.842	2.869	2.832	2.862	764,323	+0.02(+0.71%)
Oct 04, 2010	2.839	2.849	2.807	2.842	833,938	+0.00(+0.12%)
Oct 01, 2010	2.839	2.859	2.835	2.839	702,084	+0.02(+0.72%)
Sep 30, 2010	2.818	2.822	2.802	2.818	617,606	+0.02(+0.72%)
Sep 29, 2010	2.805	2.808	2.792	2.798	467,371	+0.01(+0.24%)
Sep 28, 2010	2.815	2.825	2.788	2.792	838,788	-0.00(-0.12%)
Sep 27, 2010	2.909	2.909	2.785	2.795	614,609	-0.03(-1.07%)
Sep 24, 2010	2.818	2.825	2.812	2.825	528,091	+0.01(+0.48%)
Sep 23, 2010	2.785	2.822	2.785	2.812	596,181	+0.01(+0.48%)
Sep 22, 2010	2.802	2.805	2.778	2.798	411,370	+0.01(+0.24%)
Sep 21, 2010	2.798	2.798	2.771	2.792	577,913	+0.01(+0.36%)
Sep 20, 2010	2.768	2.785	2.755	2.781	497,145	+0.03(+1.22%)
Sep 17, 2010	2.748	2.785	2.748	2.748	415,479	+0.00(+0.12%)
Sep 15, 2010	2.751	2.775	2.728	2.744	844,455	-0.01(-0.24%)
Sep 14, 2010	2.755	2.755	2.731	2.751	547,705	+0.01(+0.24%)
Sep 13, 2010	2.748	2.758	2.731	2.744	1,287,369	+0.02(+0.87%)
Sep 10, 2010	2.718	2.731	2.718	2.721	845,512	+0.00(+0.12%)
Sep 09, 2010	2.711	2.718	2.704	2.718	714,345	+0.02(+0.73%)
Sep 08, 2010	2.711	2.737	2.695	2.698	907,860	-0.00(-0.12%)
Sep 07, 2010	2.672	2.708	2.672	2.701	405,477	-0.01(-0.24%)
Sep 03, 2010	2.685	2.708	2.675	2.708	716,552	+0.03(+0.98%)
Sep 02, 2010	2.665	2.685	2.662	2.681	705,275	+0.01(+0.50%)
Sep 01, 2010	2.655	2.675	2.639	2.668	671,727	+0.03(+1.12%)
Aug 31, 2010	2.648	2.655	2.635	2.639	647,663	+0.00(+0.10%)
Aug 30, 2010	2.639	2.662	2.629	2.636	350,084	-0.01(-0.47%)
Aug 27, 2010	2.648	2.655	2.618	2.648	532,054	+0.02(+0.75%)
Aug 26, 2010	2.652	2.662	2.616	2.629	704,640	-0.02(-0.62%)
Aug 25, 2010	2.645	2.658	2.639	2.645	656,737	-0.00(-0.12%)
Aug 24, 2010	2.662	2.662	2.642	2.648	727,457	-0.01(-0.37%)
Aug 23, 2010	2.665	2.668	2.652	2.658	555,538	+0.00(+0.12%)
Aug 20, 2010	2.675	2.675	2.642	2.655	356,999	-0.01(-0.25%)
Aug 19, 2010	2.681	2.681	2.639	2.662	437,522	+0.00(+0.00%)
Aug 18, 2010	2.648	2.672	2.632	2.662	706,780	+0.03(+1.00%)
Aug 17, 2010	2.635	2.662	2.625	2.635	923,035	+0.00(+0.13%)
Aug 16, 2010	2.622	2.645	2.616	2.632	583,254	+0.01(+0.38%)
Aug 13, 2010	2.622	2.622	2.589	2.622	478,941	+0.02(+0.87%)
Aug 12, 2010	2.510	2.602	2.510	2.599	527,773	+0.02(+0.65%)
Aug 11, 2010	2.616	2.616	2.573	2.583	734,211	-0.05(-1.88%)
Aug 10, 2010	2.629	2.632	2.606	2.632	495,850	-0.00(-0.13%)
Aug 09, 2010	2.619	2.642	2.619	2.635	679,632	+0.02(+0.76%)
Aug 06, 2010	2.616	2.629	2.606	2.616	894,500	-0.00(-0.13%)
Aug 05, 2010	2.596	2.619	2.596	2.619	598,782	+0.01(+0.25%)
Aug 04, 2010	2.602	2.612	2.592	2.612	441,219	+0.00(+0.13%)
Aug 03, 2010	2.589	2.616	2.583	2.609	669,493	+0.02(+0.64%)
Aug 02, 2010	2.606	2.606	2.583	2.592	648,249	+0.01(+0.25%)
Jul 30, 2010	2.586	2.599	2.566	2.586	518,451	+0.00(+0.13%)
Jul 29, 2010	2.583	2.586	2.563	2.583	464,922	+0.02(+0.64%)
Jul 28, 2010	2.569	2.573	2.556	2.566	311,834	+0.01(+0.26%)
Jul 27, 2010	2.560	2.566	2.532	2.560	476,640	+0.01(+0.39%)
Jul 26, 2010	2.520	2.553	2.520	2.550	544,968	+0.03(+1.31%)
Jul 23, 2010	2.520	2.520	2.494	2.517	401,770	+0.01(+0.26%)
Jul 22, 2010	2.497	2.513	2.487	2.510	575,598	+0.04(+1.46%)
Jul 21, 2010	2.471	2.480	2.454	2.474	701,003	+0.02(+0.81%)
Jul 20, 2010	2.438	2.471	2.424	2.454	499,772	+0.00(+0.13%)
Jul 19, 2010	2.448	2.451	2.424	2.451	547,654	+0.02(+0.68%)
Jul 16, 2010	2.434	2.464	2.415	2.434	651,697	-0.01(-0.54%)
Jul 15, 2010	2.461	2.464	2.438	2.448	402,362	-0.00(-0.00%)
Jul 14, 2010	2.457	2.467	2.438	2.448	624,774	-0.02(-0.67%)
Jul 13, 2010	2.457	2.494	2.454	2.464	680,758	+0.02(+0.80%)
Jul 12, 2010	2.464	2.464	2.441	2.444	369,825	-0.02(-0.66%)
Jul 09, 2010	2.461	2.461	2.428	2.461	424,535	+0.02(+0.67%)
Jul 08, 2010	2.424	2.444	2.418	2.444	428,490	+0.02(+0.68%)
Jul 07, 2010	2.365	2.431	2.365	2.428	603,684	+0.05(+2.22%)
Jul 06, 2010	2.401	2.415	2.372	2.375	430,655	-0.01(-0.55%)
Jul 02, 2010	2.388	2.401	2.362	2.388	621,471	-0.00(-0.14%)
Jul 01, 2010	2.431	2.434	2.359	2.392	904,457	-0.03(-1.09%)
Jun 30, 2010	2.395	2.424	2.392	2.418	596,411	+0.02(+0.69%)
Jun 29, 2010	2.421	2.421	2.395	2.401	493,433	-0.01(-0.27%)
Jun 25, 2010	2.408	2.415	2.382	2.408	462,278	+0.02(+0.83%)
Jun 24, 2010	2.388	2.398	2.378	2.388	498,640	-0.00(-0.14%)
Jun 23, 2010	2.405	2.415	2.392	2.392	470,019	-0.02(-0.96%)
Jun 22, 2010	2.444	2.451	2.411	2.415	666,320	-0.07(-2.87%)
Jun 21, 2010	2.454	2.494	2.444	2.486	522,182	+0.02(+0.76%)
Jun 18, 2010	2.467	2.480	2.444	2.467	714,952	+0.02(+0.94%)
Jun 17, 2010	2.464	2.464	2.424	2.444	496,642	-0.01(-0.27%)
Jun 16, 2010	2.434	2.451	2.421	2.451	462,712	+0.01(+0.54%)
Jun 15, 2010	2.444	2.444	2.424	2.438	603,332	+0.01(+0.41%)
Jun 14, 2010	2.451	2.451	2.411	2.428	403,752	+0.01(+0.55%)
Jun 11, 2010	2.359	2.421	2.359	2.415	567,884	+0.03(+1.24%)
Jun 10, 2010	2.369	2.395	2.362	2.385	807,827	+0.04(+1.65%)
Jun 09, 2010	2.350	2.372	2.340	2.346	497,109	+0.01(+0.55%)
Jun 08, 2010	2.343	2.346	2.288	2.333	686,083	-0.00(-0.14%)
Jun 07, 2010	2.366	2.375	2.333	2.337	552,305	-0.03(-1.09%)
Jun 04, 2010	2.362	2.407	2.353	2.362	746,691	-0.04(-1.61%)
Jun 03, 2010	2.395	2.417	2.395	2.401	407,895	-0.00(-0.13%)
Jun 02, 2010	2.401	2.417	2.385	2.404	458,763	+0.01(+0.27%)
Jun 01, 2010	2.401	2.420	2.391	2.398	644,642	-0.03(-1.06%)
May 28, 2010	2.424	2.430	2.395	2.424	448,127	+0.01(+0.53%)
May 27, 2010	2.382	2.411	2.375	2.411	513,800	+0.06(+2.46%)
May 26, 2010	2.372	2.382	2.343	2.353	14,913	+0.00(+0.00%)
May 25, 2010	2.314	2.356	2.276	2.353	1,198,849	+0.00(+0.00%)
May 24, 2010	2.311	2.366	2.308	2.353	724,746	+0.02(+0.97%)
May 21, 2010	2.247	2.330	2.173	2.330	1,246,236	+0.05(+2.40%)
May 20, 2010	2.276	2.292	2.256	2.276	1,956,781	-0.08(-3.28%)
May 19, 2010	2.372	2.379	2.324	2.353	1,230,384	-0.03(-1.41%)
May 18, 2010	2.430	2.452	2.366	2.386	923,345	-0.03(-1.14%)
May 17, 2010	2.427	2.433	2.385	2.414	978,264	-0.02(-0.79%)
May 14, 2010	2.433	2.459	2.411	2.433	744,836	-0.04(-1.43%)
May 13, 2010	2.462	2.485	2.456	2.469	814,942	-0.01(-0.52%)
May 12, 2010	2.459	2.485	2.446	2.482	787,361	+0.03(+1.05%)
May 11, 2010	2.453	2.465	2.443	2.456	948,223	+0.00(+0.07%)
May 10, 2010	2.453	2.456	2.436	2.454	869,100	+0.09(+3.74%)
May 07, 2010	2.366	2.385	2.285	2.366	2,310,950	+0.00(+0.14%)
May 06, 2010	2.527	2.527	1.989	2.362	6,569,747	-0.19(-7.56%)
May 05, 2010	2.543	2.568	2.530	2.556	961,931	-0.03(-1.28%)
May 04, 2010	2.584	2.591	2.568	2.589	611,499	-0.01(-0.46%)
May 03, 2010	2.604	2.607	2.591	2.601	449,348	+0.00(+0.00%)
Apr 30, 2010	2.610	2.620	2.594	2.601	339,985	-0.01(-0.49%)
Apr 29, 2010	2.597	2.617	2.591	2.613	655,497	+0.03(+1.00%)
Apr 28, 2010	2.578	2.591	2.572	2.588	511,535	+0.01(+0.50%)
Apr 27, 2010	2.594	2.610	2.568	2.575	520,144	-0.02(-0.87%)
Apr 26, 2010	2.613	2.626	2.597	2.597	573,106	-0.01(-0.49%)
Apr 23, 2010	2.604	2.610	2.591	2.610	490,414	+0.02(+0.75%)
Apr 22, 2010	2.588	2.594	2.575	2.591	507,853	+0.00(+0.12%)
Apr 21, 2010	2.578	2.594	2.572	2.588	560,299	+0.01(+0.25%)
Apr 20, 2010	2.575	2.591	2.556	2.581	767,508	+0.02(+0.63%)
Apr 19, 2010	2.565	2.575	2.556	2.565	510,351	-0.02(-0.62%)
Apr 16, 2010	2.597	2.597	2.546	2.581	648,786	-0.01(-0.37%)
Apr 15, 2010	2.578	2.594	2.572	2.591	520,523	+0.01(+0.25%)
Apr 14, 2010	2.565	2.584	2.565	2.584	704,414	+0.01(+0.50%)
Apr 13, 2010	2.565	2.575	2.552	2.572	714,937	+0.01(+0.25%)
Apr 12, 2010	2.578	2.588	2.565	2.565	762,182	-0.01(-0.38%)
Apr 09, 2010	2.575	2.588	2.559	2.575	578,348	+0.01(+0.38%)
Apr 08, 2010	2.568	2.575	2.549	2.565	882,146	-0.00(-0.13%)
Apr 07, 2010	2.584	2.594	2.556	2.568	838,164	-0.03(-0.99%)
Apr 06, 2010	2.601	2.601	2.584	2.594	661,606	+0.01(+0.50%)
Apr 05, 2010	2.565	2.594	2.556	2.581	574,554	+0.01(+0.25%)
Apr 01, 2010	2.620	2.575	2.575	2.575	984,606	+0.04(+1.65%)
Mar 31, 2010	2.546	2.549	2.529	2.533	1,039,920	-0.01(-0.51%)
Mar 30, 2010	2.549	2.562	2.533	2.546	746,383	+0.00(+0.13%)
Mar 29, 2010	2.568	2.572	2.539	2.543	608,492	-0.02(-0.63%)
Mar 26, 2010	2.559	2.565	2.546	2.559	477,311	+0.00(+0.13%)
Mar 25, 2010	2.552	2.572	2.546	2.556	668,895	+0.00(+0.00%)
Mar 24, 2010	2.543	2.556	2.523	2.556	512,110	+0.01(+0.51%)
Mar 23, 2010	2.517	2.556	2.510	2.543	707,717	+0.04(+1.54%)
Mar 22, 2010	2.498	2.523	2.494	2.504	580,153	+0.01(+0.26%)
Mar 19, 2010	2.527	2.530	2.498	2.498	407,615	-0.03(-1.15%)
Mar 18, 2010	2.536	2.549	2.514	2.527	511,370	-0.01(-0.38%)
Mar 17, 2010	2.530	2.559	2.520	2.536	395,414	+0.01(+0.25%)
Mar 16, 2010	2.530	2.536	2.510	2.530	459,250	+0.00(+0.13%)
Mar 15, 2010	2.517	2.527	2.515	2.527	765,880	+0.02(+0.64%)
Mar 12, 2010	2.507	2.510	2.491	2.510	423,563	+0.01(+0.39%)
Mar 11, 2010	2.498	2.533	2.478	2.501	1,116,954	+0.00(+0.00%)
Mar 10, 2010	2.495	2.510	2.488	2.501	678,177	+0.00(+0.00%)
Mar 09, 2010	2.491	2.504	2.479	2.501	750,134	+0.01(+0.25%)
Mar 08, 2010	2.491	2.501	2.491	2.495	575,673	-0.01(-0.25%)
Mar 05, 2010	2.463	2.501	2.460	2.501	810,995	+0.05(+2.06%)
Mar 04, 2010	2.460	2.469	2.444	2.450	715,867	-0.00(-0.13%)
Mar 03, 2010	2.450	2.469	2.441	2.454	566,627	+0.01(+0.26%)
Mar 02, 2010	2.400	2.454	2.400	2.447	702,398	+0.04(+1.84%)
Mar 01, 2010	2.406	2.406	2.387	2.403	457,995	+0.02(+0.66%)
Feb 26, 2010	2.387	2.400	2.378	2.387	495,873	+0.00(+0.00%)
Feb 25, 2010	2.384	2.394	2.369	2.387	583,956	-0.01(-0.39%)
Feb 24, 2010	2.387	2.397	2.365	2.397	424,811	+0.02(+0.66%)
Feb 23, 2010	2.350	2.381	2.350	2.381	708,818	+0.02(+0.80%)
Feb 22, 2010	2.350	2.362	2.343	2.362	624,126	+0.00(+0.13%)
Feb 19, 2010	2.321	2.362	2.321	2.359	640,953	-0.00(-0.13%)
Feb 18, 2010	2.334	2.362	2.334	2.362	548,431	+0.01(+0.54%)
Feb 17, 2010	2.350	2.353	2.334	2.350	574,107	+0.01(+0.27%)
Feb 16, 2010	2.321	2.346	2.309	2.343	709,923	+0.02(+0.95%)
Feb 12, 2010	2.302	2.321	2.321	2.321	336,546	+0.00(+0.14%)
Feb 11, 2010	2.318	2.334	2.306	2.318	607,895	+0.00(+0.14%)
Feb 10, 2010	2.283	2.315	2.280	2.315	456,183	+0.02(+0.82%)
Feb 09, 2010	2.287	2.296	2.274	2.296	586,610	+0.02(+0.97%)
Feb 08, 2010	2.268	2.287	2.249	2.274	489,472	+0.01(+0.42%)
Feb 05, 2010	2.309	2.309	2.211	2.265	1,475,663	-0.05(-2.36%)
Feb 04, 2010	2.356	2.362	2.315	2.319	484,075	-0.03(-1.29%)
Feb 03, 2010	2.350	2.375	2.350	2.350	330,597	-0.02(-0.67%)
Feb 02, 2010	2.334	2.365	2.328	2.365	473,632	+0.03(+1.35%)
Feb 01, 2010	2.337	2.346	2.312	2.334	662,899	+0.01(+0.41%)
Jan 29, 2010	2.350	2.357	2.324	2.324	504,836	-0.02(-0.67%)
Jan 28, 2010	2.356	2.368	2.328	2.340	427,865	-0.01(-0.54%)
Jan 27, 2010	2.331	2.353	2.321	2.353	489,745	+0.02(+0.67%)
Jan 26, 2010	2.321	2.356	2.321	2.337	968,277	-0.00(-0.13%)
Jan 25, 2010	2.384	2.384	2.340	2.340	1,122,600	-0.03(-1.33%)
Jan 22, 2010	2.403	2.406	2.369	2.372	565,995	-0.05(-2.08%)
Jan 21, 2010	2.416	2.425	2.397	2.422	855,013	-0.01(-0.26%)
Jan 20, 2010	2.416	2.438	2.413	2.428	616,852	-0.01(-0.39%)
Jan 19, 2010	2.378	2.441	2.378	2.438	646,163	+0.02(+0.65%)
Jan 15, 2010	2.416	2.422	2.422	2.422	805,807	-0.01(-0.39%)
Jan 14, 2010	2.419	2.432	2.409	2.432	570,472	+0.00(+0.00%)
Jan 13, 2010	2.416	2.432	2.403	2.432	754,169	+0.02(+0.78%)
Jan 12, 2010	2.400	2.432	2.400	2.413	737,377	-0.01(-0.52%)
Jan 11, 2010	2.428	2.441	2.413	2.425	700,138	+0.00(+0.13%)
Jan 08, 2010	2.409	2.428	2.375	2.422	584,080	+0.03(+1.18%)
Jan 07, 2010	2.378	2.409	2.375	2.394	729,027	+0.01(+0.40%)
Jan 06, 2010	2.387	2.406	2.372	2.384	650,796	-0.01(-0.39%)
Jan 05, 2010	2.362	2.400	2.362	2.394	578,736	+0.03(+1.20%)
Jan 04, 2010	2.372	2.375	2.353	2.365	692,877	+0.01(+0.27%)
Dec 31, 2009	2.359	2.359	2.359	2.359	981,383	+0.03(+1.08%)
Dec 30, 2009	2.309	2.334	2.309	2.334	777,753	+0.00(+0.13%)
Dec 29, 2009	2.350	2.362	2.328	2.331	795,416	-0.03(-1.46%)
Dec 28, 2009	2.384	2.394	2.356	2.365	779,214	-0.00(-0.01%)
Dec 24, 2009	2.337	2.375	2.333	2.366	809,525	+0.04(+1.77%)
Dec 23, 2009	2.324	2.340	2.274	2.324	657,863	+0.05(+2.36%)
Dec 22, 2009	2.258	2.277	2.249	2.271	981,551	+0.01(+0.56%)
Dec 21, 2009	2.265	2.277	2.252	2.258	663,207	+0.00(+0.14%)
Dec 18, 2009	2.255	2.258	2.252	2.255	610,061	-0.01(-0.42%)
Dec 17, 2009	2.236	2.265	2.236	2.265	685,968	+0.00(+0.14%)
Dec 16, 2009	2.258	2.268	2.249	2.261	693,718	+0.00(+0.00%)
Dec 15, 2009	2.246	2.267	2.243	2.261	721,124	+0.01(+0.28%)
Dec 14, 2009	2.252	2.268	2.248	2.255	821,193	+0.00(+0.00%)
Dec 11, 2009	2.274	2.280	2.249	2.255	1,091,183	-0.04(-1.78%)
Dec 10, 2009	2.299	2.328	2.296	2.296	1,279,034	-0.01(-0.41%)
Dec 09, 2009	2.287	2.321	2.287	2.306	1,135,690	+0.00(+0.14%)
Dec 08, 2009	2.283	2.312	2.249	2.302	890,681	+0.01(+0.27%)
Dec 07, 2009	2.261	2.296	2.258	2.296	784,478	+0.04(+1.67%)
Dec 04, 2009	2.277	2.283	2.258	2.258	642,471	+0.00(+0.00%)
Dec 03, 2009	2.249	2.277	2.249	2.258	667,432	+0.00(+0.14%)
Dec 02, 2009	2.233	2.258	2.230	2.255	838,421	+0.03(+1.56%)
Dec 01, 2009	2.217	2.227	2.217	2.220	492,492	+0.02(+0.71%)
Nov 30, 2009	2.211	2.224	2.198	2.205	479,725	-0.01(-0.57%)
Nov 27, 2009	2.164	2.220	2.164	2.217	338,197	-0.01(-0.42%)
Nov 25, 2009	2.183	2.236	2.183	2.227	539,576	+0.01(+0.28%)
Nov 24, 2009	2.224	2.230	2.211	2.220	718,569	-0.00(-0.14%)
Nov 23, 2009	2.233	2.233	2.202	2.224	716,432	+0.03(+1.29%)
Nov 20, 2009	2.180	2.205	2.180	2.195	669,261	+0.00(+0.14%)
Nov 19, 2009	2.205	2.211	2.189	2.192	551,784	-0.03(-1.14%)
Nov 18, 2009	2.192	2.220	2.192	2.217	519,142	+0.01(+0.43%)
Nov 17, 2009	2.205	2.214	2.198	2.208	1,031,100	+0.01(+0.29%)
Nov 16, 2009	2.205	2.214	2.198	2.202	914,842	+0.00(+0.00%)
Nov 13, 2009	2.183	2.205	2.176	2.202	570,542	+0.02(+0.87%)
Nov 12, 2009	2.198	2.214	2.183	2.183	499,556	-0.02(-0.86%)
Nov 11, 2009	2.220	2.224	2.202	2.202	733,634	-0.01(-0.47%)
Nov 10, 2009	2.208	2.220	2.195	2.212	947,655	+0.02(+0.91%)
Nov 09, 2009	2.176	2.195	2.170	2.192	815,192	+0.03(+1.61%)
Nov 06, 2009	2.107	2.161	2.107	2.158	468,943	+0.02(+0.88%)
Nov 05, 2009	2.145	2.164	2.126	2.139	1,040,936	+0.00(+0.15%)
Nov 04, 2009	2.132	2.167	2.113	2.135	1,152,197	+0.03(+1.19%)
Nov 03, 2009	2.088	2.120	2.076	2.110	681,621	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.