Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.942	2.953	2.928	2.936	501,708	-0.01(-0.35%)
Oct 28, 2011	2.935	2.949	2.931	2.946	642,245	+0.03(+1.00%)
Oct 27, 2011	2.895	2.917	2.895	2.917	570,889	+0.05(+1.78%)
Oct 26, 2011	2.848	2.866	2.829	2.866	558,024	+0.02(+0.77%)
Oct 25, 2011	2.822	2.848	2.804	2.844	455,555	-0.01(-0.26%)
Oct 24, 2011	2.804	2.855	2.804	2.851	645,682	+0.04(+1.29%)
Oct 21, 2011	2.808	2.837	2.804	2.815	480,310	+0.03(+0.91%)
Oct 20, 2011	2.775	2.800	2.775	2.789	553,088	-0.00(-0.13%)
Oct 19, 2011	2.808	2.826	2.779	2.793	583,774	-0.03(-0.90%)
Oct 18, 2011	2.793	2.826	2.771	2.819	540,580	+0.03(+1.04%)
Oct 17, 2011	2.757	2.789	2.757	2.789	432,945	+0.00(+0.13%)
Oct 14, 2011	2.757	2.793	2.742	2.786	515,965	+0.04(+1.32%)
Oct 13, 2011	2.757	2.764	2.739	2.749	834,693	-0.04(-1.56%)
Oct 12, 2011	2.764	2.808	2.764	2.793	692,654	+0.04(+1.32%)
Oct 11, 2011	2.760	2.789	2.753	2.757	599,406	-0.04(-1.43%)
Oct 10, 2011	2.728	2.800	2.728	2.797	666,901	+0.08(+2.95%)
Oct 07, 2011	2.691	2.720	2.677	2.717	503,814	+0.04(+1.36%)
Oct 06, 2011	2.655	2.698	2.651	2.680	633,284	+0.05(+1.94%)
Oct 05, 2011	2.593	2.659	2.593	2.629	839,579	+0.02(+0.84%)
Oct 04, 2011	2.593	2.637	2.586	2.608	962,826	-0.07(-2.58%)
Oct 03, 2011	2.757	2.757	2.673	2.677	1,240,857	-0.05(-1.87%)
Sep 30, 2011	2.764	2.789	2.728	2.728	874,832	-0.06(-2.09%)
Sep 29, 2011	2.786	2.800	2.771	2.786	590,810	+0.01(+0.52%)
Sep 28, 2011	2.833	2.833	2.764	2.771	584,107	-0.05(-1.68%)
Sep 27, 2011	2.811	2.844	2.789	2.819	721,886	+0.03(+0.91%)
Sep 26, 2011	2.811	2.811	2.768	2.793	751,263	+0.00(+0.00%)
Sep 23, 2011	2.771	2.804	2.771	2.793	669,574	-0.02(-0.65%)
Sep 22, 2011	2.815	2.815	2.779	2.811	855,832	-0.02(-0.77%)
Sep 21, 2011	2.869	2.909	2.826	2.833	787,792	-0.04(-1.27%)
Sep 20, 2011	2.899	2.913	2.869	2.869	651,621	-0.03(-1.13%)
Sep 19, 2011	2.888	2.909	2.877	2.902	383,322	-0.01(-0.25%)
Sep 16, 2011	2.895	2.920	2.891	2.909	365,639	+0.01(+0.25%)
Sep 15, 2011	2.880	2.913	2.869	2.902	519,710	+0.03(+1.14%)
Sep 14, 2011	2.873	2.895	2.859	2.869	452,729	-0.02(-0.63%)
Sep 13, 2011	2.895	2.902	2.851	2.888	535,133	-0.01(-0.38%)
Sep 12, 2011	2.913	2.934	2.877	2.899	505,569	-0.05(-1.69%)
Sep 09, 2011	2.948	2.959	2.913	2.948	302,146	-0.02(-0.84%)
Sep 08, 2011	2.948	2.977	2.941	2.973	310,735	+0.01(+0.24%)
Sep 07, 2011	2.970	2.970	2.941	2.966	423,090	+0.03(+0.97%)
Sep 06, 2011	2.895	2.938	2.884	2.938	609,036	+0.01(+0.36%)
Sep 02, 2011	2.888	2.948	2.884	2.927	393,426	-0.03(-0.96%)
Sep 01, 2011	2.948	2.967	2.948	2.955	250,969	-0.01(-0.24%)
Aug 31, 2011	2.941	2.973	2.938	2.962	497,019	+0.03(+0.97%)
Aug 30, 2011	2.941	2.952	2.931	2.934	415,922	-0.02(-0.60%)
Aug 29, 2011	2.906	2.955	2.906	2.952	440,721	+0.06(+2.09%)
Aug 26, 2011	2.863	2.913	2.859	2.891	491,167	+0.01(+0.49%)
Aug 25, 2011	2.881	2.899	2.859	2.877	490,483	+0.00(+0.00%)
Aug 24, 2011	2.845	2.899	2.845	2.877	572,154	+0.02(+0.62%)
Aug 23, 2011	2.845	2.867	2.828	2.859	567,433	+0.05(+1.90%)
Aug 22, 2011	2.842	2.870	2.784	2.806	398,243	-0.01(-0.25%)
Aug 19, 2011	2.831	2.867	2.806	2.813	327,322	-0.05(-1.61%)
Aug 18, 2011	2.856	2.874	2.824	2.859	540,576	-0.07(-2.31%)
Aug 17, 2011	2.955	2.962	2.895	2.927	481,598	-0.01(-0.36%)
Aug 16, 2011	2.945	2.948	2.913	2.938	361,600	-0.02(-0.72%)
Aug 15, 2011	2.899	2.959	2.899	2.959	638,475	+0.07(+2.33%)
Aug 12, 2011	2.902	2.902	2.820	2.891	687,710	+0.06(+2.00%)
Aug 11, 2011	2.739	2.845	2.732	2.835	636,586	+0.10(+3.50%)
Aug 10, 2011	2.717	2.795	2.696	2.739	911,712	-0.02(-0.90%)
Aug 09, 2011	2.671	2.792	2.582	2.764	2,245,796	+0.10(+3.68%)
Aug 08, 2011	2.671	2.753	2.643	2.665	1,659,563	-0.23(-8.04%)
Aug 05, 2011	2.977	2.980	2.661	2.899	2,901,284	-0.06(-2.04%)
Aug 04, 2011	3.023	3.038	2.952	2.959	1,091,485	-0.10(-3.14%)
Aug 03, 2011	3.037	3.055	2.998	3.055	525,444	+0.01(+0.47%)
Aug 02, 2011	3.030	3.062	3.030	3.041	345,936	-0.02(-0.70%)
Aug 01, 2011	3.069	3.080	3.034	3.062	432,126	+0.03(+0.94%)
Jul 29, 2011	3.026	3.034	2.994	3.034	855,239	-0.03(-0.93%)
Jul 28, 2011	3.073	3.076	3.037	3.062	601,331	+0.00(+0.12%)
Jul 27, 2011	3.122	3.133	3.031	3.058	1,056,982	-0.06(-2.05%)
Jul 26, 2011	3.147	3.158	3.119	3.122	507,689	-0.02(-0.79%)
Jul 25, 2011	3.172	3.186	3.144	3.147	415,953	-0.04(-1.34%)
Jul 22, 2011	3.188	3.193	3.183	3.190	427,853	+0.01(+0.45%)
Jul 21, 2011	3.151	3.183	3.151	3.176	398,240	+0.02(+0.79%)
Jul 20, 2011	3.151	3.154	3.140	3.151	574,007	+0.01(+0.34%)
Jul 19, 2011	3.119	3.144	3.115	3.140	643,063	+0.02(+0.57%)
Jul 18, 2011	3.140	3.140	3.083	3.122	650,704	-0.01(-0.34%)
Jul 15, 2011	3.119	3.137	3.115	3.133	321,132	+0.01(+0.34%)
Jul 14, 2011	3.144	3.144	3.112	3.122	633,286	-0.00(-0.11%)
Jul 13, 2011	3.105	3.133	3.105	3.126	445,462	+0.00(+0.00%)
Jul 12, 2011	3.119	3.126	3.101	3.126	483,723	+0.01(+0.34%)
Jul 11, 2011	3.122	3.144	3.097	3.115	799,371	-0.03(-1.02%)
Jul 08, 2011	3.140	3.158	3.140	3.147	393,781	-0.01(-0.45%)
Jul 07, 2011	3.169	3.169	3.140	3.161	928,062	+0.01(+0.34%)
Jul 06, 2011	3.137	3.151	3.137	3.151	404,988	+0.01(+0.23%)
Jul 05, 2011	3.154	3.158	3.137	3.144	599,616	-0.01(-0.34%)
Jul 01, 2011	3.140	3.179	3.140	3.154	1,067,826	+0.02(+0.79%)
Jun 30, 2011	3.119	3.140	3.115	3.129	871,181	+0.02(+0.57%)
Jun 29, 2011	3.119	3.119	3.108	3.112	642,106	-0.00(-0.11%)
Jun 28, 2011	3.119	3.122	3.101	3.115	696,637	+0.00(+0.00%)
Jun 27, 2011	3.126	3.129	3.102	3.115	724,363	+0.00(+0.00%)
Jun 24, 2011	3.154	3.158	3.105	3.115	495,187	-0.02(-0.68%)
Jun 23, 2011	3.101	3.140	3.101	3.137	597,170	+0.01(+0.23%)
Jun 22, 2011	3.094	3.137	3.094	3.129	627,825	+0.04(+1.26%)
Jun 21, 2011	3.101	3.105	3.062	3.090	808,577	+0.01(+0.46%)
Jun 20, 2011	3.087	3.090	3.066	3.076	743,267	+0.00(+0.00%)
Jun 17, 2011	3.083	3.087	3.051	3.076	428,087	+0.02(+0.70%)
Jun 16, 2011	3.066	3.083	3.051	3.055	470,824	-0.01(-0.35%)
Jun 15, 2011	3.094	3.097	3.051	3.066	639,998	-0.05(-1.48%)
Jun 14, 2011	3.115	3.115	3.080	3.112	626,834	+0.03(+0.92%)
Jun 13, 2011	3.073	3.094	3.062	3.083	630,578	+0.01(+0.46%)
Jun 10, 2011	3.114	3.118	3.059	3.069	681,171	-0.03(-1.01%)
Jun 09, 2011	3.118	3.118	3.100	3.100	671,257	-0.01(-0.22%)
Jun 08, 2011	3.107	3.111	3.086	3.107	641,039	+0.01(+0.45%)
Jun 07, 2011	3.118	3.118	3.093	3.093	616,503	-0.00(-0.11%)
Jun 06, 2011	3.142	3.146	3.079	3.097	741,645	-0.03(-1.11%)
Jun 03, 2011	3.104	3.146	3.104	3.132	514,728	+0.04(+1.24%)
May 24, 2011	3.090	3.097	3.076	3.093	751,646	+0.01(+0.23%)
May 23, 2011	3.083	3.086	3.062	3.086	682,722	-0.01(-0.34%)
May 20, 2011	3.097	3.103	3.076	3.097	560,485	+0.00(+0.11%)
May 19, 2011	3.083	3.097	3.069	3.093	907,565	+0.01(+0.34%)
May 18, 2011	3.090	3.121	3.076	3.083	770,756	-0.01(-0.22%)
May 17, 2011	3.121	3.125	3.086	3.090	822,693	-0.03(-1.00%)
May 16, 2011	3.111	3.121	3.093	3.121	665,952	+0.01(+0.33%)
May 13, 2011	3.090	3.114	3.090	3.111	690,977	+0.01(+0.45%)
May 12, 2011	3.097	3.111	3.079	3.097	768,871	-0.01(-0.22%)
May 11, 2011	3.100	3.107	3.076	3.104	632,675	+0.00(+0.11%)
May 10, 2011	3.069	3.100	3.069	3.100	686,287	+0.03(+1.02%)
May 09, 2011	3.041	3.076	3.027	3.069	680,688	-0.00(-0.11%)
May 06, 2011	3.066	3.076	3.059	3.073	786,643	+0.00(+0.00%)
May 05, 2011	3.062	3.107	3.055	3.073	658,649	-0.00(-0.11%)
May 04, 2011	3.069	3.078	3.052	3.076	758,422	-0.01(-0.23%)
May 03, 2011	3.069	3.114	3.066	3.083	558,215	+0.01(+0.45%)
May 02, 2011	3.079	3.079	3.066	3.069	856,775	-0.03(-1.12%)
Apr 29, 2011	3.090	3.125	3.083	3.104	765,502	+0.02(+0.68%)
Apr 28, 2011	3.086	3.107	3.069	3.083	1,677,447	+0.00(+0.11%)
Apr 27, 2011	3.090	3.093	3.062	3.079	1,009,322	-0.01(-0.34%)
Apr 26, 2011	3.073	3.111	3.069	3.090	1,673,186	+0.02(+0.68%)
Apr 25, 2011	3.061	3.073	3.041	3.069	929,817	-0.00(-0.11%)
Apr 21, 2011	3.045	3.073	3.034	3.073	1,019,269	+0.05(+1.49%)
Apr 20, 2011	3.000	3.045	2.996	3.027	983,745	+0.03(+1.04%)
Apr 19, 2011	2.958	3.000	2.954	2.996	1,420,038	+0.03(+1.17%)
Apr 18, 2011	2.965	2.965	2.944	2.961	508,545	-0.01(-0.35%)
Apr 15, 2011	2.961	2.979	2.958	2.972	666,242	+0.00(+0.12%)
Apr 14, 2011	2.933	2.972	2.933	2.968	1,116,710	+0.01(+0.47%)
Apr 13, 2011	2.954	2.979	2.947	2.954	855,541	-0.00(-0.12%)
Apr 12, 2011	2.947	2.961	2.930	2.958	1,391,859	+0.00(+0.00%)
Apr 11, 2011	2.965	2.965	2.937	2.958	797,798	+0.01(+0.24%)
Apr 08, 2011	2.972	2.972	2.947	2.951	475,260	-0.01(-0.47%)
Apr 07, 2011	2.975	2.979	2.958	2.965	365,809	-0.01(-0.23%)
Apr 06, 2011	2.972	2.975	2.958	2.972	459,657	+0.01(+0.23%)
Apr 05, 2011	2.968	2.982	2.954	2.965	546,580	+0.01(+0.35%)
Apr 04, 2011	2.954	2.972	2.947	2.954	565,969	-0.00(-0.12%)
Apr 01, 2011	2.982	2.982	2.944	2.958	1,000,018	+0.01(+0.24%)
Mar 31, 2011	2.913	2.951	2.913	2.951	731,037	+0.02(+0.83%)
Mar 30, 2011	2.933	2.944	2.927	2.927	400,136	-0.01(-0.24%)
Mar 29, 2011	2.927	2.940	2.916	2.933	621,054	+0.02(+0.72%)
Mar 28, 2011	2.944	2.944	2.913	2.913	583,810	-0.03(-0.95%)
Mar 25, 2011	2.940	2.947	2.923	2.940	281,050	+0.01(+0.48%)
Mar 24, 2011	2.927	2.933	2.920	2.927	404,920	+0.00(+0.00%)
Mar 23, 2011	2.902	2.927	2.902	2.927	475,343	+0.01(+0.36%)
Mar 22, 2011	2.892	2.916	2.892	2.916	615,343	+0.02(+0.72%)
Mar 21, 2011	2.896	2.902	2.892	2.895	571,709	+0.02(+0.73%)
Mar 18, 2011	2.874	2.881	2.871	2.874	584,737	+0.00(+0.12%)
Mar 17, 2011	2.871	2.881	2.857	2.871	663,123	+0.02(+0.73%)
Mar 16, 2011	2.874	2.882	2.829	2.850	557,301	-0.02(-0.85%)
Mar 15, 2011	2.847	2.874	2.845	2.874	1,382,589	-0.03(-1.08%)
Mar 14, 2011	2.940	2.940	2.892	2.906	575,418	-0.03(-0.95%)
Mar 11, 2011	2.892	2.944	2.892	2.933	601,093	+0.03(+1.08%)
Mar 10, 2011	2.926	2.929	2.902	2.902	981,623	-0.03(-1.16%)
Mar 09, 2011	2.929	2.936	2.919	2.936	744,303	+0.01(+0.23%)
Mar 08, 2011	2.929	2.933	2.906	2.929	1,358,166	+0.00(+0.00%)
Mar 07, 2011	2.933	2.936	2.919	2.929	490,669	+0.01(+0.23%)
Mar 04, 2011	2.943	2.943	2.909	2.923	679,281	-0.01(-0.23%)
Mar 03, 2011	2.912	2.950	2.909	2.929	1,099,440	+0.02(+0.58%)
Mar 02, 2011	2.889	2.926	2.889	2.912	726,263	+0.02(+0.82%)
Mar 01, 2011	2.895	2.906	2.889	2.889	477,166	-0.01(-0.47%)
Feb 28, 2011	2.889	2.906	2.885	2.902	970,669	+0.02(+0.59%)
Feb 25, 2011	2.875	2.899	2.875	2.885	529,459	+0.01(+0.24%)
Feb 24, 2011	2.885	2.899	2.861	2.878	581,235	-0.02(-0.59%)
Feb 23, 2011	2.885	2.895	2.878	2.895	573,787	+0.01(+0.24%)
Feb 22, 2011	2.906	2.909	2.882	2.889	652,071	-0.02(-0.59%)
Feb 18, 2011	2.899	2.916	2.895	2.906	634,321	+0.00(+0.12%)
Feb 17, 2011	2.885	2.909	2.882	2.902	544,525	+0.02(+0.59%)
Feb 16, 2011	2.885	2.899	2.882	2.885	1,034,236	+0.00(+0.00%)
Feb 15, 2011	2.892	2.906	2.882	2.885	1,379,924	-0.01(-0.47%)
Feb 14, 2011	2.899	2.906	2.889	2.899	597,500	+0.01(+0.24%)
Feb 11, 2011	2.858	2.892	2.858	2.892	536,707	+0.03(+0.95%)
Feb 10, 2011	2.868	2.878	2.858	2.865	460,401	-0.00(-0.12%)
Feb 09, 2011	2.875	2.892	2.858	2.868	843,784	-0.01(-0.35%)
Feb 08, 2011	2.899	2.902	2.868	2.878	1,340,302	-0.02(-0.59%)
Feb 07, 2011	2.885	2.906	2.885	2.895	422,910	+0.00(+0.12%)
Feb 04, 2011	2.878	2.899	2.875	2.892	408,908	+0.00(+0.00%)
Feb 03, 2011	2.872	2.892	2.868	2.892	456,833	+0.01(+0.35%)
Feb 02, 2011	2.878	2.895	2.868	2.882	493,722	+0.01(+0.24%)
Feb 01, 2011	2.848	2.877	2.848	2.875	594,470	+0.03(+1.08%)
Jan 31, 2011	2.855	2.861	2.841	2.844	314,536	-0.01(-0.36%)
Jan 28, 2011	2.878	2.882	2.841	2.855	386,333	-0.00(-0.13%)
Jan 27, 2011	2.878	2.878	2.855	2.858	340,279	-0.02(-0.59%)
Jan 26, 2011	2.885	2.885	2.851	2.875	641,490	+0.02(+0.72%)
Jan 25, 2011	2.858	2.868	2.848	2.855	892,241	-0.00(-0.12%)
Jan 24, 2011	2.831	2.861	2.827	2.858	543,682	+0.02(+0.60%)
Jan 21, 2011	2.838	2.848	2.827	2.841	615,802	+0.01(+0.48%)
Jan 20, 2011	2.841	2.848	2.817	2.827	733,475	-0.02(-0.72%)
Jan 19, 2011	2.827	2.851	2.827	2.848	407,415	+0.02(+0.60%)
Jan 18, 2011	2.814	2.848	2.814	2.831	534,491	-0.00(-0.12%)
Jan 14, 2011	2.838	2.841	2.827	2.834	596,733	-0.01(-0.24%)
Jan 13, 2011	2.821	2.882	2.821	2.841	560,100	+0.02(+0.60%)
Jan 12, 2011	2.817	2.841	2.817	2.824	699,490	-0.00(-0.12%)
Jan 11, 2011	2.821	2.831	2.814	2.827	420,762	+0.01(+0.36%)
Jan 10, 2011	2.821	2.827	2.810	2.817	309,131	-0.00(-0.16%)
Jan 07, 2011	2.831	2.838	2.811	2.822	396,170	+0.00(+0.04%)
Jan 06, 2011	2.841	2.858	2.821	2.821	719,515	-0.01(-0.48%)
Jan 05, 2011	2.838	2.851	2.831	2.834	572,885	-0.01(-0.36%)
Jan 04, 2011	2.861	2.872	2.844	2.844	423,451	-0.01(-0.48%)
Jan 03, 2011	2.841	2.861	2.838	2.858	487,738	+0.02(+0.60%)
Dec 31, 2010	2.878	2.878	2.834	2.841	706,915	+0.00(+0.00%)
Dec 30, 2010	2.807	2.841	2.800	2.841	602,767	+0.03(+1.09%)
Dec 29, 2010	2.814	2.824	2.801	2.810	541,915	+0.01(+0.36%)
Dec 28, 2010	2.800	2.821	2.800	2.800	681,418	+0.00(+0.00%)
Dec 27, 2010	2.807	2.817	2.783	2.800	616,428	+0.01(+0.24%)
Dec 23, 2010	2.787	2.798	2.783	2.793	524,821	+0.00(+0.12%)
Dec 22, 2010	2.763	2.800	2.763	2.790	538,050	+0.02(+0.74%)
Dec 21, 2010	2.746	2.770	2.746	2.770	496,973	+0.01(+0.37%)
Dec 20, 2010	2.746	2.776	2.746	2.759	809,234	+0.01(+0.37%)
Dec 17, 2010	2.759	2.787	2.749	2.749	994,919	-0.02(-0.86%)
Dec 16, 2010	2.739	2.787	2.739	2.773	597,585	+0.01(+0.49%)
Dec 15, 2010	2.759	2.773	2.742	2.759	1,179,455	-0.02(-0.61%)
Dec 14, 2010	2.756	2.783	2.753	2.776	979,421	+0.02(+0.74%)
Dec 13, 2010	2.759	2.797	2.756	2.756	1,015,179	-0.05(-1.70%)
Dec 10, 2010	2.797	2.817	2.774	2.804	827,625	+0.01(+0.24%)
Dec 09, 2010	2.807	2.810	2.778	2.797	649,355	-0.02(-0.59%)
Dec 08, 2010	2.787	2.817	2.781	2.814	787,461	+0.00(+0.00%)
Dec 07, 2010	2.830	2.844	2.790	2.814	947,450	-0.02(-0.59%)
Dec 06, 2010	2.817	2.834	2.817	2.830	428,051	+0.01(+0.47%)
Dec 03, 2010	2.827	2.837	2.804	2.817	418,196	-0.02(-0.59%)
Dec 02, 2010	2.797	2.840	2.797	2.834	463,217	+0.01(+0.47%)
Dec 01, 2010	2.834	2.840	2.810	2.820	472,885	-0.00(-0.12%)
Nov 30, 2010	2.787	2.844	2.787	2.824	375,489	+0.00(+0.00%)
Nov 29, 2010	2.810	2.840	2.804	2.824	337,566	+0.00(+0.11%)
Nov 26, 2010	2.824	2.837	2.817	2.820	151,499	-0.02(-0.81%)
Nov 24, 2010	2.834	2.844	2.844	2.844	681,302	+0.03(+1.19%)
Nov 23, 2010	2.814	2.820	2.790	2.810	447,291	-0.02(-0.59%)
Nov 22, 2010	2.814	2.827	2.800	2.827	357,160	+0.02(+0.71%)
Nov 19, 2010	2.804	2.814	2.780	2.807	414,852	+0.00(+0.00%)
Nov 18, 2010	2.794	2.817	2.780	2.807	581,278	+0.05(+1.69%)
Nov 17, 2010	2.734	2.776	2.734	2.760	722,030	+0.02(+0.61%)
Nov 16, 2010	2.827	2.827	2.614	2.744	2,332,840	-0.06(-2.14%)
Nov 15, 2010	2.834	2.847	2.794	2.804	521,190	-0.01(-0.47%)
Nov 12, 2010	2.850	2.853	2.810	2.817	454,814	-0.04(-1.40%)
Nov 11, 2010	2.887	2.900	2.850	2.857	613,193	-0.03(-0.92%)
Nov 10, 2010	2.907	2.908	2.867	2.884	438,016	-0.02(-0.69%)
Nov 09, 2010	2.920	2.930	2.870	2.904	419,384	-0.00(-0.11%)
Nov 08, 2010	2.914	2.934	2.897	2.907	625,657	-0.01(-0.23%)
Nov 05, 2010	2.880	2.917	2.877	2.914	562,503	+0.04(+1.39%)
Nov 04, 2010	2.857	2.877	2.854	2.874	705,220	+0.02(+0.70%)
Nov 03, 2010	2.834	2.864	2.834	2.854	607,310	+0.00(+0.12%)
Nov 02, 2010	2.864	2.864	2.844	2.850	538,781	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.