Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.4200 | 0.4350 | 0.4122 | 0.4349 | 344,284 | +0.02(+5.53%) |
Oct 30, 2017 | 0.4398 | 0.3901 | 0.4121 | 187,066 | +0.01(+3.05%) | |
Oct 27, 2017 | 0.4317 | 0.4350 | 0.3999 | 0.3999 | 200,404 | -0.01(-2.76%) |
Oct 26, 2017 | 0.4060 | 0.4250 | 0.4000 | 0.4113 | 139,325 | +0.01(+1.54%) |
Oct 25, 2017 | 0.4300 | 0.4300 | 0.4015 | 0.4050 | 189,636 | -0.01(-1.60%) |
Oct 24, 2017 | 0.4170 | 0.4400 | 0.4100 | 0.4116 | 460,281 | -0.01(-1.27%) |
Oct 23, 2017 | 0.4400 | 0.4500 | 0.4150 | 0.4169 | 494,017 | -0.01(-3.05%) |
Oct 20, 2017 | 0.4100 | 0.4300 | 0.3899 | 0.4300 | 487,227 | +0.03(+7.53%) |
Oct 19, 2017 | 0.4100 | 0.4199 | 0.3900 | 0.3999 | 165,812 | -0.00(-0.03%) |
Oct 18, 2017 | 0.4100 | 0.4800 | 0.3835 | 0.4000 | 1,161,465 | +0.03(+7.41%) |
Oct 17, 2017 | 0.3725 | 0.3879 | 0.3722 | 0.3724 | 96,721 | -0.01(-3.32%) |
Oct 16, 2017 | 0.3900 | 0.3981 | 0.3722 | 0.3852 | 223,180 | +0.01(+1.58%) |
Oct 13, 2017 | 0.4050 | 0.4086 | 0.3758 | 0.3792 | 238,145 | -0.02(-5.20%) |
Oct 12, 2017 | 0.4200 | 0.4200 | 0.4060 | 0.4000 | 179,154 | -0.01(-1.89%) |
Oct 11, 2017 | 0.4100 | 0.4150 | 0.4000 | 0.4077 | 226,604 | +0.01(+3.01%) |
Oct 10, 2017 | 0.3930 | 0.4151 | 0.3899 | 0.3958 | 186,704 | -0.00(-1.03%) |
Oct 09, 2017 | 0.4198 | 0.4250 | 0.3908 | 0.3999 | 233,094 | -0.02(-4.76%) |
Oct 06, 2017 | 0.4250 | 0.4400 | 0.4150 | 0.4199 | 164,830 | -0.00(-0.73%) |
Oct 05, 2017 | 0.4300 | 0.4448 | 0.4022 | 0.4230 | 452,167 | +0.01(+1.95%) |
Oct 04, 2017 | 0.4100 | 0.4700 | 0.4050 | 0.4149 | 1,101,920 | +0.03(+6.47%) |
Oct 03, 2017 | 0.3802 | 0.4000 | 0.3801 | 0.3897 | 187,890 | +0.00(+0.70%) |
Oct 02, 2017 | 0.3746 | 0.3900 | 0.3569 | 0.3870 | 228,203 | +0.03(+8.46%) |
Sep 29, 2017 | 0.3630 | 0.3696 | 0.3500 | 0.3568 | 127,146 | -0.00(-1.25%) |
Sep 28, 2017 | 0.3620 | 0.3790 | 0.3600 | 0.3613 | 139,910 | -0.01(-2.40%) |
Sep 27, 2017 | 0.3700 | 0.3761 | 0.3610 | 0.3702 | 116,481 | +0.00(+0.05%) |
Sep 26, 2017 | 0.3883 | 0.3899 | 0.3550 | 0.3700 | 207,314 | -0.02(-4.71%) |
Sep 25, 2017 | 0.3953 | 0.3953 | 0.3765 | 0.3883 | 136,328 | +0.01(+3.13%) |
Sep 22, 2017 | 0.4042 | 0.4042 | 0.3650 | 0.3765 | 117,957 | -0.01(-2.21%) |
Sep 21, 2017 | 0.4000 | 0.4001 | 0.3550 | 0.3850 | 361,137 | -0.02(-4.23%) |
Sep 20, 2017 | 0.3990 | 0.4350 | 0.3622 | 0.4020 | 1,229,324 | +0.01(+3.08%) |
Sep 19, 2017 | 0.3500 | 0.4000 | 0.3400 | 0.3900 | 842,240 | +0.05(+15.45%) |
Sep 18, 2017 | 0.3433 | 0.3500 | 0.3230 | 0.3378 | 188,637 | +0.01(+3.30%) |
Sep 15, 2017 | 0.3244 | 0.3460 | 0.3203 | 0.3270 | 95,951 | -0.01(-2.10%) |
Sep 14, 2017 | 0.3500 | 0.3500 | 0.3201 | 0.3340 | 98,203 | -0.00(-1.42%) |
Sep 13, 2017 | 0.3640 | 0.3700 | 0.3201 | 0.3388 | 250,483 | -0.02(-5.42%) |
Sep 12, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3582 | 324,842 | +0.02(+5.38%) |
Sep 11, 2017 | 0.3170 | 0.3700 | 0.3170 | 0.3399 | 420,858 | +0.02(+7.36%) |
Sep 08, 2017 | 0.3240 | 0.3240 | 0.3159 | 0.3166 | 98,096 | +0.00(+0.22%) |
Sep 07, 2017 | 0.3070 | 0.3165 | 0.3070 | 0.3159 | 75,616 | +0.01(+3.54%) |
Sep 06, 2017 | 0.3051 | 0.3189 | 0.3051 | 0.3051 | 140,923 | -0.01(-3.14%) |
Sep 05, 2017 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 108,660 | +0.00(+0.00%) |
Sep 01, 2017 | 0.3200 | 0.3300 | 0.3130 | 0.3150 | 147,509 | +0.01(+1.61%) |
Aug 31, 2017 | 0.3310 | 0.3310 | 0.3100 | 0.3100 | 105,811 | -0.02(-5.78%) |
Aug 30, 2017 | 0.3100 | 0.3350 | 0.3100 | 0.3290 | 105,100 | +0.01(+3.33%) |
Aug 29, 2017 | 0.3400 | 0.3400 | 0.3000 | 0.3184 | 242,146 | -0.01(-2.03%) |
Aug 28, 2017 | 0.3460 | 0.3460 | 0.3201 | 0.3250 | 228,258 | -0.00(-1.40%) |
Aug 25, 2017 | 0.3500 | 0.3500 | 0.3250 | 0.3296 | 214,387 | -0.00(-1.23%) |
Aug 24, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3337 | 198,117 | -0.01(-2.11%) |
Aug 23, 2017 | 0.3650 | 0.3650 | 0.3200 | 0.3409 | 317,818 | -0.01(-2.88%) |
Aug 22, 2017 | 0.3579 | 0.3800 | 0.3502 | 0.3510 | 240,845 | +0.00(+0.23%) |
Aug 21, 2017 | 0.3850 | 0.4428 | 0.3500 | 0.3502 | 509,068 | -0.03(-8.40%) |
Aug 18, 2017 | 0.4000 | 0.4000 | 0.3740 | 0.3823 | 253,103 | +0.01(+1.95%) |
Aug 17, 2017 | 0.3601 | 0.3859 | 0.3590 | 0.3750 | 168,153 | +0.01(+3.16%) |
Aug 16, 2017 | 0.3740 | 0.3744 | 0.3400 | 0.3635 | 347,866 | -0.01(-2.73%) |
Aug 15, 2017 | 0.3735 | 0.3898 | 0.3700 | 0.3737 | 61,314 | -0.01(-1.66%) |
Aug 14, 2017 | 0.3920 | 0.3920 | 0.3720 | 0.3800 | 218,097 | +0.00(+0.00%) |
Aug 11, 2017 | 0.3879 | 0.3918 | 0.3700 | 0.3800 | 273,567 | -0.01(-2.04%) |
Aug 10, 2017 | 0.3920 | 0.3920 | 0.3700 | 0.3879 | 230,948 | -0.00(-0.28%) |
Aug 09, 2017 | 0.3917 | 0.4017 | 0.3851 | 0.3890 | 273,553 | -0.01(-3.16%) |
Aug 08, 2017 | 0.4100 | 0.4160 | 0.4000 | 0.4017 | 276,886 | -0.01(-2.10%) |
Aug 07, 2017 | 0.4150 | 0.4198 | 0.4100 | 0.4103 | 126,859 | +0.00(+0.07%) |
Aug 04, 2017 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 169,772 | -0.01(-1.20%) |
Aug 03, 2017 | 0.4120 | 0.4210 | 0.4074 | 0.4150 | 111,092 | -0.00(-0.19%) |
Aug 02, 2017 | 0.4366 | 0.4375 | 0.4100 | 0.4158 | 150,700 | -0.02(-4.39%) |
Aug 01, 2017 | 0.4300 | 0.4399 | 0.4060 | 0.4349 | 188,957 | +0.01(+3.30%) |
Jul 31, 2017 | 0.4400 | 0.4474 | 0.4030 | 0.4210 | 428,413 | -0.01(-2.97%) |
Jul 28, 2017 | 0.4300 | 0.4600 | 0.4120 | 0.4339 | 861,575 | +0.02(+4.30%) |
Jul 27, 2017 | 0.4200 | 0.4287 | 0.3965 | 0.4160 | 389,340 | +0.01(+1.46%) |
Jul 26, 2017 | 0.4500 | 0.4540 | 0.4000 | 0.4100 | 1,262,098 | -0.03(-6.37%) |
Jul 25, 2017 | 0.3700 | 0.4400 | 0.3600 | 0.4379 | 2,176,212 | +0.08(+24.05%) |
Jul 24, 2017 | 0.3780 | 0.3780 | 0.3509 | 0.3530 | 142,902 | -0.01(-1.94%) |
Jul 21, 2017 | 0.3764 | 0.3764 | 0.3480 | 0.3600 | 206,331 | +0.00(+0.42%) |
Jul 20, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3585 | 61,118 | -0.00(-0.42%) |
Jul 19, 2017 | 0.3678 | 0.3678 | 0.3514 | 0.3600 | 101,564 | -0.01(-1.37%) |
Jul 18, 2017 | 0.3600 | 0.3700 | 0.3525 | 0.3650 | 244,373 | +0.01(+1.56%) |
Jul 17, 2017 | 0.3800 | 0.3882 | 0.3515 | 0.3594 | 284,226 | -0.01(-3.78%) |
Jul 14, 2017 | 0.3750 | 0.3900 | 0.3600 | 0.3735 | 210,588 | +0.01(+1.49%) |
Jul 13, 2017 | 0.3800 | 0.3925 | 0.3601 | 0.3680 | 313,657 | -0.01(-3.69%) |
Jul 12, 2017 | 0.3950 | 0.3950 | 0.3750 | 0.3821 | 178,383 | -0.01(-3.27%) |
Jul 11, 2017 | 0.4200 | 0.4200 | 0.3800 | 0.3950 | 532,243 | -0.01(-2.97%) |
Jul 10, 2017 | 0.4166 | 0.4169 | 0.4011 | 0.4071 | 360,161 | +0.00(+0.52%) |
Jul 07, 2017 | 0.4050 | 0.4200 | 0.3960 | 0.4050 | 222,568 | -0.00(-1.22%) |
Jul 06, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 285,616 | +0.01(+2.50%) |
Jul 05, 2017 | 0.4015 | 0.4389 | 0.4000 | 0.4000 | 315,522 | -0.01(-2.30%) |
Jul 03, 2017 | 0.4201 | 0.4400 | 0.4000 | 0.4094 | 190,886 | -0.00(-0.15%) |
Jun 30, 2017 | 0.4500 | 0.4600 | 0.3930 | 0.4100 | 539,070 | -0.02(-4.65%) |
Jun 29, 2017 | 0.4595 | 0.4600 | 0.4250 | 0.4300 | 314,488 | -0.03(-6.50%) |
Jun 28, 2017 | 0.4570 | 0.4850 | 0.4500 | 0.4599 | 424,552 | -0.01(-2.38%) |
Jun 27, 2017 | 0.5800 | 0.5880 | 0.4600 | 0.4711 | 890,751 | -0.08(-15.12%) |
Jun 26, 2017 | 0.4600 | 0.5600 | 0.4500 | 0.5550 | 1,860,553 | +0.15(+37.04%) |
Jun 23, 2017 | 0.4000 | 0.4199 | 0.3909 | 0.4050 | 179,717 | +0.01(+1.25%) |
Jun 22, 2017 | 0.4000 | 0.4096 | 0.3950 | 0.4000 | 94,609 | +0.00(+0.28%) |
Jun 21, 2017 | 0.4100 | 0.4137 | 0.3801 | 0.3989 | 317,653 | -0.01(-1.99%) |
Jun 20, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4070 | 127,759 | -0.01(-2.28%) |
Jun 19, 2017 | 0.4299 | 0.4299 | 0.4026 | 0.4165 | 220,209 | +0.01(+1.59%) |
Jun 16, 2017 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 224,039 | -0.03(-6.61%) |
Jun 15, 2017 | 0.4395 | 0.4497 | 0.4210 | 0.4390 | 167,787 | +0.01(+2.09%) |
Jun 14, 2017 | 0.4301 | 0.4400 | 0.4200 | 0.4300 | 244,661 | -0.01(-2.27%) |
Jun 13, 2017 | 0.4395 | 0.4400 | 0.4247 | 0.4400 | 125,615 | +0.02(+3.53%) |
Jun 12, 2017 | 0.4501 | 0.4695 | 0.4115 | 0.4250 | 289,777 | +0.01(+1.19%) |
Jun 09, 2017 | 0.4289 | 0.4289 | 0.4011 | 0.4200 | 80,174 | +0.01(+1.25%) |
Jun 08, 2017 | 0.4400 | 0.4590 | 0.4100 | 0.4148 | 192,656 | -0.01(-3.08%) |
Jun 07, 2017 | 0.4300 | 0.4600 | 0.4112 | 0.4280 | 239,507 | -0.00(-0.47%) |
Jun 06, 2017 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 212,634 | -0.02(-4.44%) |
Jun 05, 2017 | 0.4495 | 0.4700 | 0.4300 | 0.4500 | 160,272 | +0.01(+2.04%) |
Jun 02, 2017 | 0.4350 | 0.4490 | 0.4201 | 0.4410 | 190,733 | +0.01(+2.56%) |
Jun 01, 2017 | 0.4300 | 0.4300 | 0.4152 | 0.4300 | 84,102 | +0.00(+1.06%) |
May 31, 2017 | 0.4200 | 0.4700 | 0.4028 | 0.4255 | 456,251 | +0.01(+2.53%) |
May 30, 2017 | 0.4200 | 0.4300 | 0.4000 | 0.4150 | 301,423 | +0.00(+0.24%) |
May 26, 2017 | 0.4075 | 0.4149 | 0.4000 | 0.4140 | 98,722 | +0.01(+2.96%) |
May 25, 2017 | 0.4001 | 0.4100 | 0.3913 | 0.4021 | 67,725 | -0.01(-1.33%) |
May 24, 2017 | 0.4192 | 0.4300 | 0.3980 | 0.4075 | 108,555 | -0.01(-2.79%) |
May 23, 2017 | 0.4200 | 0.4300 | 0.4100 | 0.4192 | 112,429 | +0.00(+1.01%) |
May 22, 2017 | 0.4500 | 0.4500 | 0.4000 | 0.4150 | 153,194 | +0.01(+1.32%) |
May 19, 2017 | 0.3990 | 0.4200 | 0.3921 | 0.4096 | 147,251 | +0.02(+4.52%) |
May 18, 2017 | 0.4000 | 0.4299 | 0.3720 | 0.3919 | 82,331 | +0.00(+0.49%) |
May 17, 2017 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 95,030 | +0.02(+5.41%) |
May 16, 2017 | 0.3890 | 0.3899 | 0.3500 | 0.3700 | 141,376 | -0.03(-7.50%) |
May 15, 2017 | 0.4095 | 0.4100 | 0.3800 | 0.4000 | 93,259 | +0.01(+2.56%) |
May 12, 2017 | 0.3950 | 0.4100 | 0.3850 | 0.3900 | 55,578 | -0.02(-4.88%) |
May 11, 2017 | 0.3900 | 0.4100 | 0.3612 | 0.4100 | 120,067 | +0.02(+5.81%) |
May 10, 2017 | 0.3900 | 0.3900 | 0.3300 | 0.3875 | 167,025 | -0.00(-0.46%) |
May 09, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3893 | 192,831 | -0.02(-3.92%) |
May 08, 2017 | 0.4100 | 0.4200 | 0.3412 | 0.4052 | 192,110 | -0.02(-5.77%) |
May 05, 2017 | 0.4300 | 0.4383 | 0.4150 | 0.4300 | 177,635 | -0.01(-2.27%) |
May 04, 2017 | 0.4450 | 0.4491 | 0.4300 | 0.4400 | 74,547 | -0.01(-2.22%) |
May 03, 2017 | 0.4420 | 0.4700 | 0.4322 | 0.4500 | 82,787 | -0.02(-4.26%) |
May 02, 2017 | 0.4420 | 0.4700 | 0.4300 | 0.4700 | 93,000 | +0.01(+2.84%) |
May 01, 2017 | 0.4550 | 0.4680 | 0.4250 | 0.4570 | 186,175 | -0.00(-0.61%) |
Apr 28, 2017 | 0.4700 | 0.4900 | 0.4405 | 0.4598 | 125,810 | -0.01(-2.56%) |
Apr 27, 2017 | 0.4600 | 0.4800 | 0.4501 | 0.4719 | 79,107 | -0.00(-0.02%) |
Apr 26, 2017 | 0.4710 | 0.4750 | 0.4400 | 0.4720 | 171,785 | -0.01(-1.67%) |
Apr 25, 2017 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 173,745 | -0.02(-4.00%) |
Apr 24, 2017 | 0.5000 | 0.5195 | 0.4775 | 0.5000 | 378,546 | +0.01(+2.88%) |
Apr 21, 2017 | 0.4400 | 0.5101 | 0.4225 | 0.4860 | 279,993 | +0.06(+13.02%) |
Apr 20, 2017 | 0.4200 | 0.4400 | 0.4130 | 0.4300 | 262,349 | -0.00(-0.32%) |
Apr 19, 2017 | 0.4630 | 0.4800 | 0.4300 | 0.4314 | 160,368 | -0.03(-7.23%) |
Apr 18, 2017 | 0.4900 | 0.5028 | 0.4500 | 0.4650 | 171,783 | -0.02(-5.06%) |
Apr 17, 2017 | 0.5300 | 0.5300 | 0.4700 | 0.4898 | 248,216 | -0.04(-7.58%) |
Apr 13, 2017 | 0.5200 | 0.5300 | 0.4500 | 0.5300 | 322,991 | +0.02(+3.92%) |
Apr 12, 2017 | 0.5350 | 0.5350 | 0.5000 | 0.5100 | 158,278 | -0.01(-1.87%) |
Apr 11, 2017 | 0.5670 | 0.5777 | 0.5130 | 0.5197 | 225,031 | -0.02(-3.76%) |
Apr 10, 2017 | 0.5400 | 0.5814 | 0.5300 | 0.5400 | 426,334 | +0.04(+7.12%) |
Apr 07, 2017 | 0.5204 | 0.5490 | 0.5030 | 0.5041 | 236,058 | -0.02(-3.06%) |
Apr 06, 2017 | 0.5300 | 0.5300 | 0.4500 | 0.5200 | 1,102,951 | -0.02(-3.04%) |
Apr 05, 2017 | 0.5700 | 0.6385 | 0.5200 | 0.5363 | 975,394 | -0.04(-6.16%) |
Apr 04, 2017 | 0.6200 | 0.8000 | 0.5300 | 0.5715 | 4,035,935 | -0.03(-4.80%) |
Apr 03, 2017 | 0.4975 | 0.6963 | 0.4827 | 0.6003 | 2,217,155 | +0.13(+27.72%) |
Mar 31, 2017 | 0.4330 | 0.5185 | 0.4276 | 0.4700 | 934,931 | +0.05(+12.39%) |
Mar 30, 2017 | 0.4171 | 0.4300 | 0.3940 | 0.4182 | 157,970 | +0.01(+1.38%) |
Mar 29, 2017 | 0.4190 | 0.4500 | 0.4000 | 0.4125 | 941,216 | -0.00(-0.48%) |
Mar 28, 2017 | 0.3997 | 0.4398 | 0.3950 | 0.4145 | 337,360 | +0.01(+3.70%) |
Mar 27, 2017 | 0.4000 | 0.4100 | 0.3854 | 0.3997 | 126,218 | +0.00(+1.19%) |
Mar 24, 2017 | 0.4100 | 0.4300 | 0.3800 | 0.3950 | 113,790 | -0.02(-5.00%) |
Mar 23, 2017 | 0.4200 | 0.4200 | 0.3795 | 0.4158 | 106,430 | -0.00(-1.00%) |
Mar 22, 2017 | 0.4300 | 0.4332 | 0.3900 | 0.4200 | 174,517 | +0.00(+0.10%) |
Mar 21, 2017 | 0.4062 | 0.4292 | 0.3600 | 0.4196 | 342,824 | +0.03(+8.45%) |
Mar 20, 2017 | 0.4490 | 0.4490 | 0.3595 | 0.3869 | 372,368 | -0.06(-12.84%) |
Mar 17, 2017 | 0.4300 | 0.4795 | 0.4300 | 0.4439 | 911,690 | +0.03(+7.43%) |
Mar 16, 2017 | 0.3400 | 0.4400 | 0.3210 | 0.4132 | 421,727 | +0.07(+21.53%) |
Mar 15, 2017 | 0.3300 | 0.3400 | 0.3160 | 0.3400 | 142,777 | +0.02(+4.62%) |
Mar 14, 2017 | 0.3100 | 0.3250 | 0.3010 | 0.3250 | 114,547 | +0.01(+4.17%) |
Mar 13, 2017 | 0.3000 | 0.3139 | 0.2900 | 0.3120 | 98,651 | +0.02(+5.87%) |
Mar 10, 2017 | 0.3045 | 0.3050 | 0.2801 | 0.2947 | 95,528 | +0.00(+1.62%) |
Mar 09, 2017 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 80,007 | -0.01(-1.73%) |
Mar 08, 2017 | 0.3150 | 0.3150 | 0.2905 | 0.2951 | 61,169 | -0.02(-6.32%) |
Mar 07, 2017 | 0.3147 | 0.3150 | 0.2950 | 0.3150 | 79,035 | +0.01(+1.78%) |
Mar 06, 2017 | 0.2995 | 0.3140 | 0.2910 | 0.3095 | 113,524 | +0.02(+6.10%) |
Mar 03, 2017 | 0.3190 | 0.3192 | 0.2901 | 0.2917 | 182,992 | -0.03(-8.10%) |
Mar 02, 2017 | 0.3325 | 0.3400 | 0.3031 | 0.3174 | 194,144 | -0.01(-3.79%) |
Mar 01, 2017 | 0.3200 | 0.3500 | 0.3101 | 0.3299 | 150,833 | +0.01(+2.26%) |
Feb 28, 2017 | 0.3696 | 0.3699 | 0.3100 | 0.3226 | 234,411 | -0.04(-11.62%) |
Feb 27, 2017 | 0.3800 | 0.3800 | 0.3511 | 0.3650 | 159,918 | -0.00(-1.08%) |
Feb 24, 2017 | 0.3500 | 0.3699 | 0.3110 | 0.3690 | 421,540 | +0.02(+5.43%) |
Feb 23, 2017 | 0.3976 | 0.4774 | 0.3200 | 0.3500 | 1,532,190 | -0.04(-10.26%) |
Feb 22, 2017 | 0.3200 | 0.4400 | 0.3000 | 0.3900 | 1,883,291 | +0.06(+18.18%) |
Feb 21, 2017 | 0.2590 | 0.3400 | 0.2520 | 0.3300 | 1,621,494 | +0.07(+26.97%) |
Feb 17, 2017 | 0.2599 | 0.2599 | 0.2599 | 0 | +0.00(+1.92%) | |
Feb 16, 2017 | 0.2575 | 0.2669 | 0.2401 | 0.2550 | 78,618 | -0.01(-4.49%) |
Feb 15, 2017 | 0.2710 | 0.2710 | 0.2665 | 0.2670 | 22,737 | -0.00(-0.15%) |
Feb 14, 2017 | 0.2790 | 0.2799 | 0.2600 | 0.2674 | 66,988 | -0.00(-0.93%) |
Feb 13, 2017 | 0.2750 | 0.2830 | 0.2630 | 0.2699 | 92,466 | -0.01(-1.85%) |
Feb 10, 2017 | 0.2600 | 0.2745 | 0.2600 | 0.2750 | 50,176 | -0.01(-4.84%) |
Feb 09, 2017 | 0.2796 | 0.2890 | 0.2660 | 0.2890 | 41,107 | +0.01(+5.47%) |
Feb 08, 2017 | 0.2755 | 0.2799 | 0.2600 | 0.2740 | 55,167 | +0.00(+1.52%) |
Feb 07, 2017 | 0.2782 | 0.2800 | 0.2650 | 0.2699 | 44,538 | +0.00(+1.85%) |
Feb 06, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 21,631 | -0.02(-5.36%) |
Feb 03, 2017 | 0.2730 | 0.2800 | 0.2600 | 0.2800 | 61,013 | +0.02(+7.69%) |
Feb 02, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 38,165 | -0.02(-7.14%) |
Feb 01, 2017 | 0.2750 | 0.2800 | 0.2551 | 0.2800 | 34,037 | +0.01(+2.19%) |
Jan 31, 2017 | 0.2559 | 0.2890 | 0.2437 | 0.2740 | 45,401 | +0.01(+3.40%) |
Jan 30, 2017 | 0.2799 | 0.2799 | 0.2480 | 0.2650 | 35,203 | -0.01(-2.93%) |
Jan 27, 2017 | 0.2890 | 0.2890 | 0.2260 | 0.2730 | 127,753 | -0.01(-2.15%) |
Jan 26, 2017 | 0.2614 | 0.2800 | 0.2572 | 0.2790 | 148,035 | +0.02(+8.56%) |
Jan 25, 2017 | 0.2617 | 0.2617 | 0.2500 | 0.2570 | 106,431 | -0.00(-1.15%) |
Jan 24, 2017 | 0.2534 | 0.2701 | 0.2500 | 0.2600 | 78,146 | +0.01(+3.92%) |
Jan 23, 2017 | 0.2730 | 0.2731 | 0.2501 | 0.2502 | 114,188 | -0.01(-3.77%) |
Jan 20, 2017 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 112,556 | -0.02(-8.77%) |
Jan 19, 2017 | 0.2735 | 0.2850 | 0.2600 | 0.2850 | 83,719 | +0.02(+7.55%) |
Jan 18, 2017 | 0.2890 | 0.2890 | 0.2649 | 0.2650 | 99,462 | -0.02(-8.24%) |
Jan 17, 2017 | 0.3000 | 0.3000 | 0.2825 | 0.2888 | 59,362 | -0.01(-3.70%) |
Jan 13, 2017 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.01(+3.49%) | |
Jan 12, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.2898 | 51,094 | -0.00(-0.03%) |
Jan 11, 2017 | 0.3000 | 0.3100 | 0.2800 | 0.2899 | 79,975 | -0.01(-3.27%) |
Jan 10, 2017 | 0.2794 | 0.3000 | 0.2700 | 0.2997 | 56,963 | +0.02(+7.27%) |
Jan 09, 2017 | 0.2940 | 0.2940 | 0.2651 | 0.2794 | 44,731 | -0.00(-0.21%) |
Jan 06, 2017 | 0.2740 | 0.3000 | 0.2650 | 0.2800 | 71,767 | +0.00(+0.47%) |
Jan 05, 2017 | 0.2799 | 0.2894 | 0.2702 | 0.2787 | 45,244 | -0.00(-0.50%) |
Jan 04, 2017 | 0.2635 | 0.2899 | 0.2605 | 0.2801 | 39,864 | -0.01(-3.41%) |
Jan 03, 2017 | 0.2900 | 0.2990 | 0.2505 | 0.2900 | 61,920 | +0.01(+3.57%) |
Dec 30, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Dec 29, 2016 | 0.2995 | 0.2995 | 0.2800 | 0.2900 | 47,100 | -0.01(-3.33%) |
Dec 28, 2016 | 0.3000 | 0.3400 | 0.2830 | 0.3000 | 111,381 | +0.00(+0.00%) |
Dec 27, 2016 | 0.2720 | 0.3250 | 0.2680 | 0.3000 | 500,848 | +0.02(+7.14%) |
Dec 23, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.57%) | |
Dec 22, 2016 | 0.2732 | 0.2850 | 0.2732 | 0.2816 | 38,774 | +0.02(+8.22%) |
Dec 21, 2016 | 0.2900 | 0.3050 | 0.2601 | 0.2602 | 102,077 | -0.03(-11.80%) |
Dec 20, 2016 | 0.3094 | 0.3094 | 0.2850 | 0.2950 | 63,928 | -0.01(-2.48%) |
Dec 19, 2016 | 0.3044 | 0.3179 | 0.2850 | 0.3025 | 44,708 | +0.00(+0.83%) |
Dec 16, 2016 | 0.2900 | 0.3200 | 0.2870 | 0.3000 | 32,779 | +0.01(+3.45%) |
Dec 15, 2016 | 0.3400 | 0.3446 | 0.2900 | 0.2900 | 180,489 | -0.05(-14.30%) |
Dec 14, 2016 | 0.3225 | 0.3900 | 0.3095 | 0.3384 | 86,775 | +0.03(+8.29%) |
Dec 13, 2016 | 0.3400 | 0.3549 | 0.3000 | 0.3125 | 218,917 | -0.05(-13.75%) |
Dec 12, 2016 | 0.3300 | 0.4600 | 0.3126 | 0.3623 | 1,024,130 | +0.03(+9.46%) |
Dec 09, 2016 | 0.2400 | 0.3799 | 0.2400 | 0.3310 | 549,444 | +0.09(+37.92%) |
Dec 08, 2016 | 0.2145 | 0.2780 | 0.2050 | 0.2400 | 377,985 | +0.04(+17.07%) |
Dec 07, 2016 | 0.2100 | 0.2146 | 0.2050 | 0.2050 | 44,426 | -0.01(-2.38%) |
Dec 06, 2016 | 0.2200 | 0.2200 | 0.1999 | 0.2100 | 26,437 | -0.01(-4.55%) |
Dec 05, 2016 | 0.2105 | 0.2200 | 0.1900 | 0.2200 | 68,212 | +0.01(+4.76%) |
Dec 02, 2016 | 0.2050 | 0.2100 | 0.1910 | 0.2100 | 105,959 | +0.00(+0.10%) |
Dec 01, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2098 | 49,667 | +0.01(+4.64%) |
Nov 30, 2016 | 0.2450 | 0.2450 | 0.2000 | 0.2005 | 94,030 | -0.04(-15.11%) |
Nov 29, 2016 | 0.2730 | 0.2730 | 0.2250 | 0.2362 | 91,498 | -0.04(-13.48%) |
Nov 28, 2016 | 0.2975 | 0.2999 | 0.2520 | 0.2730 | 129,394 | -0.01(-5.21%) |
Nov 25, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2880 | 26,109 | -0.01(-4.00%) |
Nov 23, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.19%) | |
Nov 22, 2016 | 0.3000 | 0.3250 | 0.3000 | 0.3099 | 113,455 | -0.02(-4.65%) |
Nov 21, 2016 | 0.3200 | 0.3303 | 0.3188 | 0.3250 | 63,357 | -0.00(-1.31%) |
Nov 18, 2016 | 0.3400 | 0.3600 | 0.3230 | 0.3293 | 66,108 | -0.00(-0.21%) |
Nov 17, 2016 | 0.3125 | 0.3400 | 0.3101 | 0.3300 | 147,788 | +0.02(+7.32%) |
Nov 16, 2016 | 0.3030 | 0.3181 | 0.3000 | 0.3075 | 89,749 | +0.00(+1.49%) |
Nov 15, 2016 | 0.3450 | 0.3450 | 0.2900 | 0.3030 | 146,454 | -0.04(-10.88%) |
Nov 14, 2016 | 0.3800 | 0.3900 | 0.3400 | 0.3400 | 64,825 | -0.02(-6.77%) |
Nov 11, 2016 | 0.3930 | 0.4000 | 0.3550 | 0.3647 | 126,428 | -0.02(-5.27%) |
Nov 10, 2016 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 36,566 | +0.00(+0.76%) |
Nov 09, 2016 | 0.3710 | 0.3825 | 0.3710 | 0.3821 | 95,941 | +0.02(+4.63%) |
Nov 08, 2016 | 0.3652 | 0.3743 | 0.3652 | 0.3652 | 61,429 | +0.00(+0.03%) |
Nov 07, 2016 | 0.3925 | 0.3925 | 0.3620 | 0.3651 | 67,220 | -0.02(-5.76%) |
Nov 04, 2016 | 0.4150 | 0.4154 | 0.3775 | 0.3874 | 45,451 | -0.01(-3.15%) |
Nov 03, 2016 | 0.3859 | 0.4125 | 0.3800 | 0.4000 | 72,435 | +0.03(+8.81%) |
Nov 02, 2016 | 0.3900 | 0.4600 | 0.3375 | 0.3676 | 479,591 | -0.02(-6.34%) |