Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.36	13.39	13.29	13.37	80,166	+0.02(+0.12%)
Oct 28, 2021	13.37	13.41	13.27	13.36	83,294	+0.10(+0.79%)
Oct 27, 2021	13.32	13.33	13.24	13.25	63,687	-0.02(-0.18%)
Oct 26, 2021	13.28			13.28	48,328	+0.05(+0.37%)
Oct 25, 2021	13.23	13.28	13.20	13.23	63,829	-0.02(-0.12%)
Oct 22, 2021	13.24	13.28	13.16	13.24	41,450	+0.01(+0.06%)
Oct 21, 2021	13.29	13.35	13.21	13.24	26,987	-0.06(-0.44%)
Oct 20, 2021	13.33	13.39	13.24	13.29	186,307	+0.05(+0.36%)
Oct 19, 2021	13.13	13.25	13.13	13.25	83,782	+0.15(+1.16%)
Oct 18, 2021	13.11	13.12	13.02	13.09	73,870	-0.02(-0.12%)
Oct 15, 2021	12.99	13.11	12.96	13.11	92,639	+0.19(+1.49%)
Oct 14, 2021	12.90	13.00	12.90	12.92	72,619	+0.08(+0.62%)
Oct 13, 2021	12.88	12.88	12.76	12.84	48,575	+0.05(+0.38%)
Oct 12, 2021	12.87	12.87	12.70	12.79	38,229	-0.03(-0.25%)
Oct 11, 2021	12.89	12.89	12.80	12.82	66,125	+0.02(+0.19%)
Oct 08, 2021	12.83	12.83	12.74	12.80	50,003	+0.05(+0.38%)
Oct 07, 2021	12.69	12.82	12.69	12.75	88,953	+0.15(+1.21%)
Oct 06, 2021	12.49	12.63	12.44	12.60	47,879	+0.08(+0.64%)
Oct 05, 2021	12.56	12.62	12.49	12.52	127,398	+0.02(+0.19%)
Oct 04, 2021	12.79	12.91	12.41	12.49	350,037	-0.35(-2.74%)
Oct 01, 2021	12.79	12.89	12.79	12.85	69,111	+0.05(+0.38%)
Sep 30, 2021	12.97	13.01	12.80	12.80	101,616	-0.06(-0.50%)
Sep 29, 2021	13.07	13.07	12.86	12.86	102,544	-0.23(-1.77%)
Sep 28, 2021	13.02	13.05	12.89	13.09	140,896	+0.05(+0.37%)
Sep 27, 2021	13.03	13.12	13.01	13.05	44,415	-0.02(-0.18%)
Sep 24, 2021	13.04	13.15	13.04	13.07	60,149	+0.06(+0.43%)
Sep 23, 2021	13.13	13.17	13.00	13.01	59,480	-0.04(-0.31%)
Sep 22, 2021	12.98	13.18	12.98	13.05	82,107	+0.09(+0.67%)
Sep 21, 2021	12.93	13.05	12.91	12.97	69,231	+0.05(+0.37%)
Sep 20, 2021	13.01	13.01	12.86	12.92	88,222	-0.16(-1.21%)
Sep 17, 2021	13.09	13.12	13.01	13.08	47,383	-0.02(-0.12%)
Sep 16, 2021	13.12	13.14	13.05	13.09	48,447	+0.00(+0.00%)
Sep 15, 2021	13.08	13.11	13.02	13.09	62,867	+0.00(+0.00%)
Sep 14, 2021	13.18	13.18	13.07	13.09	89,887	-0.04(-0.30%)
Sep 13, 2021	13.20	13.23	13.06	13.13	68,272	+0.02(+0.18%)
Sep 10, 2021	13.19	13.22	13.09	13.11	40,375	-0.02(-0.12%)
Sep 09, 2021	13.21	13.21	13.12	13.13	76,135	-0.04(-0.30%)
Sep 08, 2021	13.13	13.22	13.11	13.17	90,268	+0.04(+0.30%)
Sep 07, 2021	13.16	13.28	13.10	13.13	78,297	+0.00(+0.00%)
Sep 03, 2021	13.12	13.17	13.12	13.13	23,113	+0.00(+0.00%)
Sep 02, 2021	13.10	13.18	13.09	13.13	68,599	+0.01(+0.06%)
Sep 01, 2021	13.21	13.25	13.12	13.12	87,153	-0.10(-0.72%)
Aug 31, 2021	13.25	13.26	13.18	13.21	82,150	+0.00(+0.00%)
Aug 30, 2021	13.09	13.21	13.09	13.21	76,551	+0.13(+1.03%)
Aug 27, 2021	13.06	13.13	13.02	13.08	75,627	+0.06(+0.49%)
Aug 26, 2021	13.06	13.14	13.00	13.01	68,491	-0.02(-0.12%)
Aug 25, 2021	13.07	13.12	13.01	13.03	79,887	-0.04(-0.30%)
Aug 24, 2021	13.08	13.22	13.07	13.07	58,961	-0.02(-0.12%)
Aug 23, 2021	13.06	13.19	13.05	13.09	95,760	+0.08(+0.60%)
Aug 20, 2021	13.33	13.33	12.93	13.01	95,682	-0.02(-0.18%)
Aug 19, 2021	13.15	13.17	13.03	13.03	79,953	-0.20(-1.49%)
Aug 18, 2021	13.24	13.33	13.15	13.23	80,360	+0.05(+0.36%)
Aug 17, 2021	13.21	13.23	13.15	13.18	47,428	+0.00(+0.00%)
Aug 16, 2021	13.21	13.25	13.16	13.18	54,154	-0.02(-0.12%)
Aug 13, 2021	13.30	13.30	13.17	13.20	85,664	-0.05(-0.36%)
Aug 12, 2021	13.25	13.31	13.13	13.25	67,673	-0.04(-0.30%)
Aug 11, 2021	13.14	13.41	13.12	13.28	65,671	+0.18(+1.39%)
Aug 10, 2021	13.06	13.14	13.01	13.10	55,775	+0.09(+0.67%)
Aug 09, 2021	13.07	13.07	12.95	13.02	63,512	+0.00(+0.00%)
Aug 06, 2021	13.04	13.06	13.02	13.02	25,137	-0.01(-0.06%)
Aug 05, 2021	12.90	13.02	12.90	13.02	33,555	+0.12(+0.92%)
Aug 04, 2021	12.88	12.95	12.87	12.91	51,938	-0.02(-0.12%)
Aug 03, 2021	12.97	12.98	12.91	12.92	56,403	-0.05(-0.36%)
Aug 02, 2021	13.03	13.08	12.95	12.97	42,450	-0.06(-0.42%)
Jul 30, 2021	13.02	13.08	12.97	13.02	42,641	+0.06(+0.49%)
Jul 29, 2021	12.91	12.96	12.90	12.96	34,323	+0.06(+0.49%)
Jul 28, 2021	12.93	12.94	12.87	12.90	52,049	+0.03(+0.24%)
Jul 27, 2021	12.96	12.98	12.86	12.87	43,875	-0.12(-0.91%)
Jul 26, 2021	12.98	13.02	12.92	12.98	68,510	+0.06(+0.43%)
Jul 23, 2021	12.91	12.98	12.90	12.93	32,872	-0.02(-0.12%)
Jul 22, 2021	12.98	13.02	12.71	12.95	68,770	-0.03(-0.26%)
Jul 21, 2021	13.05	13.05	12.95	12.98	42,499	-0.01(-0.06%)
Jul 20, 2021	12.93	13.06	12.77	12.99	90,304	+0.16(+1.22%)
Jul 19, 2021	12.86	12.87	12.60	12.83	192,582	-0.10(-0.79%)
Jul 16, 2021	13.05	13.08	12.85	12.93	78,046	-0.08(-0.60%)
Jul 15, 2021	13.23	13.23	12.99	13.01	110,109	-0.20(-1.54%)
Jul 14, 2021	13.24	13.28	13.19	13.21	92,726	+0.07(+0.54%)
Jul 13, 2021	13.14	13.18	13.02	13.14	82,741	+0.02(+0.18%)
Jul 12, 2021	13.06	13.13	13.01	13.12	42,500	+0.11(+0.84%)
Jul 09, 2021	13.01	13.13	13.01	13.01	39,975	+0.04(+0.30%)
Jul 08, 2021	13.06	13.14	12.98	12.97	68,793	-0.13(-1.02%)
Jul 07, 2021	13.14	13.14	13.09	13.10	55,692	-0.02(-0.12%)
Jul 06, 2021	13.23	13.23	13.06	13.12	54,300	-0.02(-0.18%)
Jul 02, 2021	13.14	13.18	13.12	13.14	54,475	+0.02(+0.18%)
Jul 01, 2021	13.24	13.24	13.10	13.12	59,885	-0.03(-0.24%)
Jun 30, 2021	13.14	13.16	12.96	13.15	141,902	+0.11(+0.84%)
Jun 29, 2021	12.98	13.05	12.96	13.04	51,668	+0.02(+0.12%)
Jun 28, 2021	12.99	13.03	12.92	13.03	115,744	+0.05(+0.42%)
Jun 25, 2021	12.98	13.10	12.88	12.97	52,744	+0.01(+0.06%)
Jun 24, 2021	13.03	13.10	12.88	12.96	58,603	-0.02(-0.12%)
Jun 23, 2021	13.03	13.06	12.97	12.98	67,059	+0.00(+0.00%)
Jun 22, 2021	12.96	13.02	12.96	12.98	66,160	+0.03(+0.23%)
Jun 21, 2021	12.87	12.98	12.87	12.95	93,370	+0.08(+0.60%)
Jun 18, 2021	12.94	13.00	12.85	12.87	99,634	-0.16(-1.20%)
Jun 17, 2021	13.21	13.21	13.00	13.03	51,017	-0.07(-0.54%)
Jun 16, 2021	13.19	13.19	13.07	13.10	47,813	-0.02(-0.18%)
Jun 15, 2021	13.21	13.21	13.10	13.12	43,017	-0.02(-0.12%)
Jun 14, 2021	13.08	13.14	13.00	13.14	77,988	+0.06(+0.48%)
Jun 11, 2021	13.07	13.09	12.92	13.07	69,507	+0.06(+0.48%)
Jun 10, 2021	13.07	13.07	12.99	13.01	64,768	+0.02(+0.12%)
Jun 09, 2021	12.96	13.12	12.96	13.00	100,516	+0.05(+0.36%)
Jun 08, 2021	12.79	12.97	12.70	12.95	170,121	+0.24(+1.90%)
Jun 07, 2021	12.72	12.75	12.66	12.71	75,717	-0.05(-0.37%)
Jun 04, 2021	12.76	12.84	12.70	12.75	63,543	+0.00(+0.00%)
Jun 03, 2021	12.71	12.77	12.57	12.75	87,503	+0.06(+0.49%)
Jun 02, 2021	12.72	12.75	12.66	12.69	61,957	+0.03(+0.25%)
Jun 01, 2021	12.63	12.66	12.54	12.66	92,767	+0.03(+0.25%)
May 28, 2021	12.75	12.75	12.59	12.63	75,926	-0.01(-0.06%)
May 27, 2021	12.68	12.68	12.58	12.64	43,053	+0.02(+0.19%)
May 26, 2021	12.65	12.66	12.55	12.61	56,979	+0.06(+0.50%)
May 25, 2021	12.61	12.62	12.54	12.55	47,104	-0.02(-0.19%)
May 24, 2021	12.61	12.61	12.49	12.57	52,979	+0.05(+0.37%)
May 21, 2021	12.73	12.73	12.49	12.53	50,853	-0.03(-0.25%)
May 20, 2021	12.45	12.56	12.42	12.56	73,389	+0.17(+1.37%)
May 19, 2021	12.42	12.51	12.27	12.39	117,119	-0.08(-0.62%)
May 18, 2021	12.57	12.65	12.44	12.47	97,394	+0.07(+0.56%)
May 17, 2021	12.31	12.44	12.30	12.40	66,094	+0.11(+0.88%)
May 14, 2021	12.30	12.37	12.27	12.29	82,286	+0.12(+0.95%)
May 13, 2021	12.26	12.27	12.16	12.17	168,124	+0.02(+0.13%)
May 12, 2021	12.41	12.52	12.16	12.16	151,644	-0.29(-2.36%)
May 11, 2021	12.54	12.55	12.40	12.45	88,090	-0.15(-1.23%)
May 10, 2021	12.68	12.68	12.58	12.61	88,760	-0.06(-0.49%)
May 07, 2021	12.63	12.68	12.63	12.67	70,570	+0.10(+0.80%)
May 06, 2021	12.66	12.67	12.53	12.57	76,701	-0.01(-0.06%)
May 05, 2021	12.60	12.67	12.54	12.58	51,053	+0.00(+0.00%)
May 04, 2021	12.64	12.69	12.51	12.58	47,401	-0.07(-0.55%)
May 03, 2021	12.70	12.71	12.61	12.64	98,808	+0.05(+0.37%)
Apr 30, 2021	12.62	12.66	12.53	12.60	97,493	+0.02(+0.12%)
Apr 29, 2021	12.61	12.61	12.47	12.58	73,884	+0.07(+0.56%)
Apr 28, 2021	12.50	12.53	12.45	12.51	48,400	+0.06(+0.50%)
Apr 27, 2021	12.56	12.56	12.41	12.45	64,247	-0.01(-0.06%)
Apr 26, 2021	12.64	12.64	12.41	12.46	66,255	-0.09(-0.74%)
Apr 23, 2021	12.42	12.59	12.42	12.55	93,743	+0.13(+1.06%)
Apr 22, 2021	12.54	12.54	12.36	12.42	69,451	-0.09(-0.69%)
Apr 21, 2021	12.46	12.53	12.34	12.51	150,186	-0.02(-0.12%)
Apr 20, 2021	12.78	12.78	12.45	12.52	89,825	+0.07(+0.56%)
Apr 19, 2021	12.43	12.45	12.36	12.45	55,368	+0.05(+0.37%)
Apr 16, 2021	12.51	12.53	12.36	12.41	92,286	-0.05(-0.44%)
Apr 15, 2021	12.47	12.48	12.45	12.46	41,758	+0.07(+0.56%)
Apr 14, 2021	12.43	12.53	12.38	12.39	45,758	+0.02(+0.19%)
Apr 13, 2021	12.32	12.42	12.28	12.37	67,711	+0.09(+0.72%)
Apr 12, 2021	12.30	12.35	12.25	12.28	29,103	-0.01(-0.09%)
Apr 09, 2021	12.37	12.37	12.25	12.29	68,596	-0.01(-0.06%)
Apr 08, 2021	12.28	12.34	12.25	12.30	96,289	+0.10(+0.82%)
Apr 07, 2021	12.25	12.25	12.15	12.20	107,491	+0.09(+0.76%)
Apr 06, 2021	12.12	12.15	12.06	12.11	69,940	+0.03(+0.25%)
Apr 05, 2021	12.12	12.18	12.07	12.08	83,047	-0.02(-0.19%)
Apr 01, 2021	12.18	12.21	11.95	12.10	113,894	+0.01(+0.06%)
Mar 31, 2021	12.14	12.14	12.06	12.09	84,311	+0.04(+0.32%)
Mar 30, 2021	12.04	12.05	12.01	12.05	53,827	+0.02(+0.13%)
Mar 29, 2021	11.97	12.06	11.97	12.04	98,444	+0.11(+0.90%)
Mar 26, 2021	11.92	12.02	11.92	11.93	69,898	+0.05(+0.39%)
Mar 25, 2021	11.88	11.94	11.85	11.88	31,950	-0.05(-0.45%)
Mar 24, 2021	11.84	11.95	11.84	11.94	87,351	+0.03(+0.26%)
Mar 23, 2021	11.96	12.03	11.87	11.91	62,359	-0.07(-0.59%)
Mar 22, 2021	11.89	11.98	11.86	11.98	118,287	+0.07(+0.58%)
Mar 19, 2021	11.93	11.98	11.84	11.91	60,814	+0.07(+0.58%)
Mar 18, 2021	11.90	11.93	11.81	11.84	93,986	-0.08(-0.64%)
Mar 17, 2021	11.73	11.97	11.69	11.92	95,723	+0.18(+1.56%)
Mar 16, 2021	11.77	11.88	11.64	11.73	105,947	-0.05(-0.39%)
Mar 15, 2021	11.77	11.78	11.56	11.78	92,692	+0.01(+0.06%)
Mar 12, 2021	11.75	11.77	11.64	11.77	77,722	+0.07(+0.59%)
Mar 11, 2021	11.71	11.77	11.66	11.70	65,091	+0.02(+0.13%)
Mar 10, 2021	11.62	11.69	11.55	11.69	99,250	+0.10(+0.86%)
Mar 09, 2021	11.54	11.61	11.50	11.59	58,505	+0.11(+0.93%)
Mar 08, 2021	11.41	11.54	11.38	11.48	104,246	+0.09(+0.80%)
Mar 05, 2021	11.34	11.42	11.25	11.39	87,683	+0.05(+0.40%)
Mar 04, 2021	11.46	11.49	11.23	11.35	116,793	-0.07(-0.60%)
Mar 03, 2021	11.44	11.46	11.38	11.41	67,681	-0.05(-0.47%)
Mar 02, 2021	11.52	11.52	11.43	11.47	78,089	-0.03(-0.27%)
Mar 01, 2021	11.36	11.56	11.32	11.50	88,725	+0.20(+1.76%)
Feb 26, 2021	11.41	11.49	11.22	11.30	92,401	+0.03(+0.27%)
Feb 25, 2021	11.44	11.46	11.23	11.27	67,009	-0.14(-1.27%)
Feb 24, 2021	11.27	11.48	11.20	11.41	118,245	+0.07(+0.61%)
Feb 23, 2021	11.38	11.38	11.19	11.35	79,677	+0.00(+0.00%)
Feb 22, 2021	11.32	11.40	11.31	11.35	112,420	-0.01(-0.07%)
Feb 19, 2021	11.39	11.42	11.31	11.35	87,683	-0.02(-0.13%)
Feb 18, 2021	11.41	11.41	11.29	11.37	131,489	-0.04(-0.35%)
Feb 17, 2021	11.33	11.43	11.29	11.41	102,571	+0.08(+0.67%)
Feb 16, 2021	11.30	11.39	11.27	11.33	123,598	-0.01(-0.07%)
Feb 12, 2021	11.29	11.35	11.26	11.34	80,924	+0.06(+0.54%)
Feb 11, 2021	11.32	11.35	11.22	11.28	89,275	+0.02(+0.13%)
Feb 10, 2021	11.35	11.36	11.25	11.26	72,553	-0.02(-0.13%)
Feb 09, 2021	11.26	11.31	11.24	11.28	87,048	+0.01(+0.07%)
Feb 08, 2021	11.29	11.36	11.26	11.27	105,250	-0.01(-0.07%)
Feb 05, 2021	11.28	11.32	11.25	11.28	75,643	+0.01(+0.07%)
Feb 04, 2021	11.18	11.32	11.18	11.27	77,145	+0.09(+0.81%)
Feb 03, 2021	11.36	11.53	11.16	11.18	267,804	-0.17(-1.47%)
Feb 02, 2021	11.27	11.42	11.26	11.35	130,491	+0.14(+1.22%)
Feb 01, 2021	11.06	11.25	11.06	11.21	112,770	+0.14(+1.30%)
Jan 29, 2021	11.18	11.20	10.97	11.07	90,032	-0.05(-0.48%)
Jan 28, 2021	11.06	11.23	11.04	11.12	127,693	+0.08(+0.69%)
Jan 27, 2021	11.23	11.31	11.02	11.04	108,425	-0.27(-2.41%)
Jan 26, 2021	11.31	11.33	11.26	11.32	41,346	+0.06(+0.54%)
Jan 25, 2021	11.24	11.40	11.22	11.26	69,499	+0.02(+0.20%)
Jan 22, 2021	11.29	11.29	11.21	11.23	44,752	-0.01(-0.07%)
Jan 21, 2021	11.38	11.38	11.19	11.24	94,858	-0.08(-0.75%)
Jan 20, 2021	11.28	11.33	11.24	11.33	64,611	+0.08(+0.67%)
Jan 19, 2021	11.27	11.41	11.24	11.25	98,866	+0.03(+0.27%)
Jan 15, 2021	11.32	11.36	11.17	11.22	129,509	-0.07(-0.60%)
Jan 14, 2021	11.30	11.33	11.27	11.29	59,123	+0.01(+0.07%)
Jan 13, 2021	11.32	11.35	11.26	11.28	102,456	+0.00(+0.00%)
Jan 12, 2021	11.28	11.33	11.25	11.28	85,018	+0.05(+0.47%)
Jan 11, 2021	11.27	11.31	11.23	11.23	143,261	-0.05(-0.47%)
Jan 08, 2021	11.23	11.36	11.20	11.28	105,442	+0.14(+1.21%)
Jan 07, 2021	11.10	11.21	11.09	11.15	54,226	+0.12(+1.09%)
Jan 06, 2021	11.01	11.22	10.94	11.03	142,739	+0.05(+0.41%)
Jan 05, 2021	11.00	11.08	10.98	10.98	110,109	-0.04(-0.34%)
Jan 04, 2021	11.30	11.32	10.97	11.02	132,876	-0.26(-2.33%)
Dec 31, 2020		11.28	11.28	11.28	70,526	-0.02(-0.20%)
Dec 30, 2020	11.33	11.33	11.21	11.30	70,526	+0.03(+0.27%)
Dec 29, 2020	11.33	11.34	11.22	11.27	103,865	+0.04(+0.33%)
Dec 28, 2020	11.33	11.40	11.24	11.24	78,197	-0.03(-0.27%)
Dec 24, 2020	11.33	11.40	11.27	11.27	103,979	-0.04(-0.33%)
Dec 23, 2020	11.27	11.34	10.67	11.30	48,647	+0.02(+0.19%)
Dec 22, 2020	11.31	11.35	11.24	11.28	93,355	+0.00(+0.00%)
Dec 21, 2020	11.21	11.30	11.08	11.28	108,376	+0.04(+0.33%)
Dec 18, 2020	11.26	11.26	11.14	11.25	82,095	+0.03(+0.27%)
Dec 17, 2020	11.26	11.28	11.15	11.22	170,572	+0.01(+0.07%)
Dec 16, 2020	11.20	11.23	11.04	11.21	157,498	+0.04(+0.40%)
Dec 15, 2020	11.10	11.30	11.01	11.16	237,702	+0.15(+1.36%)
Dec 14, 2020	10.98	11.10	10.93	11.01	106,985	+0.10(+0.96%)
Dec 11, 2020	10.92	10.98	10.86	10.91	109,817	-0.01(-0.07%)
Dec 10, 2020	10.96	10.99	10.86	10.92	148,194	-0.04(-0.41%)
Dec 09, 2020	10.89	10.98	10.86	10.96	162,301	+0.10(+0.89%)
Dec 08, 2020	10.82	10.91	10.79	10.86	98,225	+0.07(+0.62%)
Dec 07, 2020	10.79	10.81	10.70	10.80	94,001	+0.00(+0.00%)
Dec 04, 2020	10.69	10.80	10.69	10.80	120,665	+0.10(+0.98%)
Dec 03, 2020	10.79	10.79	10.67	10.69	111,502	-0.05(-0.49%)
Dec 02, 2020	10.72	10.77	10.66	10.74	216,632	-0.04(-0.35%)
Dec 01, 2020	10.66	10.80	10.65	10.78	145,429	+0.13(+1.26%)
Nov 30, 2020	10.71	10.71	10.60	10.65	119,785	-0.06(-0.56%)
Nov 27, 2020	10.65	10.71	10.61	10.71	75,131	+0.01(+0.14%)
Nov 25, 2020	10.71	10.71	10.57	10.69	70,845	+0.01(+0.07%)
Nov 24, 2020	10.71	10.71	10.57	10.69	122,264	+0.08(+0.78%)
Nov 23, 2020	10.59	10.61	10.51	10.60	66,285	+0.07(+0.64%)
Nov 20, 2020	10.51	10.63	10.51	10.54	87,050	-0.00(-0.01%)
Nov 19, 2020	10.40	10.59	10.40	10.54	93,394	+0.06(+0.57%)
Nov 18, 2020	10.41	10.53	10.41	10.48	116,316	+0.08(+0.78%)
Nov 17, 2020	10.55	10.73	10.33	10.40	525,505	-0.22(-2.09%)
Nov 16, 2020	10.73	10.73	10.61	10.62	122,900	-0.04(-0.35%)
Nov 13, 2020	10.45	10.66	10.45	10.66	57,488	+0.24(+2.28%)
Nov 12, 2020	10.40	10.57	10.40	10.42	90,222	-0.07(-0.65%)
Nov 11, 2020	10.45	10.57	10.45	10.49	87,218	+0.09(+0.87%)
Nov 10, 2020	10.35	10.49	10.23	10.40	117,567	+0.04(+0.43%)
Nov 09, 2020	10.44	10.52	10.30	10.35	212,530	+0.14(+1.38%)
Nov 06, 2020	10.27	10.30	10.19	10.21	44,398	-0.06(-0.58%)
Nov 05, 2020	10.20	10.28	10.11	10.27	76,955	+0.21(+2.06%)
Nov 04, 2020	9.996	10.16	9.996	10.06	76,575	+0.14(+1.42%)
Nov 03, 2020	9.826	10.23	9.826	9.922	50,306	+0.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.