Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.64	13.85	13.52	13.82	99,165	+0.12(+0.89%)
Oct 28, 2022	13.19	13.75	13.18	13.70	96,523	+0.49(+3.70%)
Oct 27, 2022	13.07	13.33	12.85	13.21	90,604	+0.24(+1.89%)
Oct 26, 2022	12.43	13.07	12.37	12.97	263,392	+0.37(+2.91%)
Oct 25, 2022	12.46	12.65	12.45	12.60	51,650	+0.14(+1.12%)
Oct 24, 2022	12.34	12.52	12.33	12.46	29,519	+0.10(+0.78%)
Oct 21, 2022	12.20	12.43	12.15	12.37	28,064	+0.17(+1.42%)
Oct 20, 2022	12.30	12.47	12.17	12.19	47,974	-0.10(-0.84%)
Oct 19, 2022	12.51	12.56	12.19	12.30	42,729	-0.28(-2.21%)
Oct 18, 2022	12.67	12.67	12.34	12.57	38,674	+0.16(+1.26%)
Oct 17, 2022	12.34	12.43	12.09	12.42	53,746	+0.23(+1.92%)
Oct 14, 2022	12.54	12.54	12.02	12.18	63,251	-0.16(-1.33%)
Oct 13, 2022	11.96	12.44	11.88	12.35	38,116	+0.10(+0.85%)
Oct 12, 2022	12.02	12.31	11.83	12.24	48,756	+0.25(+2.09%)
Oct 11, 2022	11.68	12.18	11.52	11.99	44,068	+0.23(+1.99%)
Oct 10, 2022	11.86	11.87	11.35	11.76	122,397	-0.12(-1.02%)
Oct 07, 2022	12.21	12.21	11.56	11.88	91,807	-0.46(-3.72%)
Oct 06, 2022	12.39	12.59	12.15	12.34	83,861	-0.19(-1.52%)
Oct 05, 2022	12.38	12.63	11.95	12.53	89,979	+0.03(+0.21%)
Oct 04, 2022	11.89	12.71	11.86	12.50	148,143	+0.77(+6.57%)
Oct 03, 2022	11.53	11.90	11.46	11.73	91,950	+0.29(+2.50%)
Sep 30, 2022	11.65	11.72	11.45	11.45	107,353	-0.23(-1.93%)
Sep 29, 2022	12.00	12.00	11.44	11.67	107,735	-0.45(-3.72%)
Sep 28, 2022	12.11	12.24	11.81	12.12	84,452	+0.07(+0.57%)
Sep 27, 2022	12.12	12.19	11.96	12.05	54,524	-0.02(-0.14%)
Sep 26, 2022	12.37	12.54	11.97	12.07	134,578	-0.33(-2.66%)
Sep 23, 2022	12.56	12.66	12.15	12.40	95,392	-0.27(-2.12%)
Sep 22, 2022	12.85	12.95	12.57	12.67	81,078	-0.32(-2.48%)
Sep 21, 2022	13.37	13.62	12.99	12.99	63,156	-0.34(-2.58%)
Sep 20, 2022	13.32	13.40	13.02	13.34	79,387	-0.09(-0.71%)
Sep 19, 2022	13.33	13.46	13.16	13.43	23,206	+0.07(+0.51%)
Sep 16, 2022	13.29	13.40	13.00	13.36	50,516	-0.09(-0.64%)
Sep 15, 2022	13.64	13.66	13.37	13.45	98,075	-0.26(-1.88%)
Sep 14, 2022	13.63	13.76	13.53	13.71	49,019	+0.09(+0.63%)
Sep 13, 2022	13.77	13.84	13.56	13.62	36,583	-0.40(-2.88%)
Sep 12, 2022	13.92	14.07	13.91	14.02	31,218	+0.16(+1.18%)
Sep 09, 2022	13.77	13.89	13.68	13.86	22,916	+0.20(+1.45%)
Sep 08, 2022	13.67	13.77	13.50	13.66	31,444	-0.05(-0.38%)
Sep 07, 2022	13.39	13.76	13.39	13.71	41,692	+0.27(+1.98%)
Sep 06, 2022	13.55	13.64	13.34	13.45	39,970	-0.09(-0.64%)
Sep 02, 2022	13.71	13.86	13.46	13.53	89,238	-0.18(-1.32%)
Sep 01, 2022	13.64	13.77	13.49	13.71	70,775	-0.05(-0.37%)
Aug 31, 2022	13.89	13.95	13.70	13.77	57,288	+0.00(+0.00%)
Aug 30, 2022	13.70	13.77	13.47	13.77	134,298	-0.08(-0.56%)
Aug 29, 2022	13.68	14.01	13.67	13.84	99,735	+0.05(+0.37%)
Aug 26, 2022	13.88	13.93	13.68	13.79	116,215	-0.06(-0.44%)
Aug 25, 2022	13.76	13.91	13.76	13.85	78,756	+0.13(+0.94%)
Aug 24, 2022	13.63	13.79	13.61	13.72	30,524	+0.08(+0.57%)
Aug 23, 2022	13.51	13.67	13.34	13.65	28,086	+0.09(+0.69%)
Aug 22, 2022	13.58	13.75	13.48	13.55	51,078	-0.06(-0.44%)
Aug 19, 2022	13.67	13.74	13.54	13.61	51,670	-0.21(-1.54%)
Aug 18, 2022	13.83	13.90	13.76	13.83	45,834	+0.02(+0.12%)
Aug 17, 2022	13.94	14.03	13.67	13.81	61,954	-0.21(-1.52%)
Aug 16, 2022	14.23	14.31	13.98	14.02	91,632	-0.10(-0.73%)
Aug 15, 2022	13.82	14.32	13.81	14.12	96,003	-0.06(-0.40%)
Aug 12, 2022	13.95	14.25	13.95	14.18	38,139	+0.19(+1.33%)
Aug 11, 2022	14.06	14.17	13.93	14.00	33,729	+0.08(+0.55%)
Aug 10, 2022	13.77	14.34	13.77	13.92	57,137	+0.22(+1.62%)
Aug 09, 2022	13.78	13.83	13.63	13.70	26,854	-0.07(-0.50%)
Aug 08, 2022	13.92	14.06	13.71	13.77	51,442	+0.03(+0.19%)
Aug 05, 2022	13.81	14.38	13.70	13.74	40,645	-0.15(-1.11%)
Aug 04, 2022	14.10	14.29	13.89	13.89	70,057	-0.26(-1.87%)
Aug 03, 2022	14.27	14.32	14.05	14.16	57,291	-0.01(-0.06%)
Aug 02, 2022	14.06	14.26	14.01	14.17	26,481	+0.07(+0.49%)
Aug 01, 2022	13.89	14.23	13.89	14.10	53,518	-0.03(-0.24%)
Jul 29, 2022	14.21	14.22	14.01	14.13	90,449	+0.09(+0.67%)
Jul 28, 2022	14.21	14.33	13.90	14.04	67,365	-0.21(-1.50%)
Jul 27, 2022	14.00	14.39	13.83	14.25	55,160	+0.38(+2.77%)
Jul 26, 2022	14.08	14.23	13.67	13.87	92,893	-0.39(-2.76%)
Jul 25, 2022	14.02	14.26	14.02	14.26	43,094	+0.25(+1.77%)
Jul 22, 2022	14.21	14.36	13.89	14.01	32,023	-0.23(-1.62%)
Jul 21, 2022	13.84	14.45	13.84	14.24	34,753	+0.36(+2.57%)
Jul 20, 2022	14.07	14.07	13.63	13.89	84,845	-0.15(-1.09%)
Jul 19, 2022	14.08	14.26	13.99	14.04	54,263	+0.14(+1.04%)
Jul 18, 2022	14.20	14.50	13.89	13.90	118,451	-0.26(-1.86%)
Jul 15, 2022	13.83	14.22	13.75	14.16	113,735	+0.53(+3.86%)
Jul 14, 2022	13.62	13.98	13.59	13.63	86,795	-0.14(-1.05%)
Jul 13, 2022	13.25	13.87	13.25	13.78	101,384	+0.34(+2.53%)
Jul 12, 2022	13.45	13.45	13.28	13.44	31,302	-0.05(-0.38%)
Jul 11, 2022	13.45	13.49	13.31	13.49	58,138	-0.03(-0.25%)
Jul 08, 2022	13.45	13.57	13.39	13.52	59,562	+0.03(+0.25%)
Jul 07, 2022	13.47	13.58	13.23	13.49	98,311	+0.01(+0.06%)
Jul 06, 2022	13.45	13.56	13.25	13.48	66,550	+0.00(+0.00%)
Jul 05, 2022	13.22	13.53	13.03	13.48	97,877	+0.18(+1.34%)
Jul 01, 2022	12.68	13.37	12.68	13.30	75,457	+0.54(+4.26%)
Jun 30, 2022	12.38	12.76	12.21	12.76	85,035	+0.40(+3.23%)
Jun 29, 2022	12.33	12.36	12.21	12.36	55,758	+0.05(+0.41%)
Jun 28, 2022	12.42	12.58	12.27	12.31	79,982	+0.01(+0.07%)
Jun 27, 2022	12.41	12.49	12.22	12.30	62,757	-0.08(-0.69%)
Jun 24, 2022	12.08	12.44	12.08	12.38	46,620	+0.36(+2.96%)
Jun 23, 2022	11.96	12.10	11.88	12.03	45,991	+0.07(+0.57%)
Jun 22, 2022	11.91	12.19	11.84	11.96	54,720	+0.01(+0.06%)
Jun 21, 2022	12.09	12.32	11.95	11.95	41,002	-0.01(-0.07%)
Jun 17, 2022	11.92	12.32	11.85	11.96	47,016	-0.09(-0.77%)
Jun 16, 2022	12.37	12.37	11.94	12.05	71,703	-0.48(-3.80%)
Jun 15, 2022	12.33	12.67	12.33	12.53	20,999	+0.25(+2.02%)
Jun 14, 2022	12.20	12.35	12.10	12.28	65,530	+0.07(+0.55%)
Jun 13, 2022	12.29	12.53	12.18	12.21	83,235	-0.41(-3.27%)
Jun 10, 2022	12.79	12.79	12.53	12.63	38,000	-0.22(-1.72%)
Jun 09, 2022	12.89	13.06	12.81	12.85	46,567	-0.06(-0.44%)
Jun 08, 2022	12.98	13.11	12.82	12.91	37,952	-0.03(-0.26%)
Jun 07, 2022	12.85	12.94	12.75	12.94	48,456	+0.07(+0.52%)
Jun 06, 2022	12.99	13.16	12.80	12.87	50,881	-0.03(-0.26%)
Jun 03, 2022	13.01	13.08	12.85	12.91	72,026	-0.19(-1.42%)
Jun 02, 2022	13.18	13.27	13.03	13.09	60,919	-0.13(-1.02%)
Jun 01, 2022	13.17	13.66	13.07	13.23	79,302	+0.06(+0.45%)
May 31, 2022	13.19	13.32	13.03	13.17	79,640	+0.07(+0.51%)
May 27, 2022	12.96	13.18	12.96	13.10	69,411	+0.18(+1.37%)
May 26, 2022	12.59	13.13	12.53	12.92	71,780	+0.42(+3.37%)
May 25, 2022	12.21	12.62	12.21	12.50	41,238	+0.26(+2.13%)
May 24, 2022	12.25	12.38	12.18	12.24	40,937	-0.09(-0.75%)
May 23, 2022	12.20	12.46	12.16	12.33	52,252	+0.19(+1.58%)
May 20, 2022	12.23	12.36	12.00	12.14	55,251	-0.08(-0.62%)
May 19, 2022	12.28	12.35	12.12	12.22	84,015	-0.14(-1.15%)
May 18, 2022	12.51	12.58	12.32	12.36	41,113	-0.24(-1.92%)
May 17, 2022	12.65	12.89	12.51	12.60	61,740	+0.08(+0.67%)
May 16, 2022	12.47	12.64	12.47	12.52	28,123	+0.09(+0.74%)
May 13, 2022	12.27	12.62	12.27	12.42	61,619	+0.22(+1.78%)
May 12, 2022	12.25	12.37	12.02	12.21	204,275	-0.18(-1.48%)
May 11, 2022	12.93	13.34	12.32	12.39	274,397	-0.61(-4.69%)
May 10, 2022	12.89	13.20	12.74	13.00	71,793	+0.19(+1.50%)
May 09, 2022	12.98	13.13	12.81	12.81	116,588	-0.33(-2.48%)
May 06, 2022	13.68	13.68	13.09	13.14	73,823	-0.20(-1.50%)
May 05, 2022	13.58	13.58	13.25	13.34	70,741	-0.28(-2.09%)
May 04, 2022	13.49	13.80	13.31	13.62	50,979	+0.11(+0.80%)
May 03, 2022	13.43	13.58	13.39	13.51	37,465	+0.07(+0.50%)
May 02, 2022	13.29	13.46	13.17	13.44	90,222	+0.10(+0.75%)
Apr 29, 2022	13.44	13.54	13.29	13.34	91,538	-0.09(-0.68%)
Apr 28, 2022	13.23	13.44	13.09	13.44	90,755	+0.23(+1.71%)
Apr 27, 2022	13.28	13.44	13.16	13.21	64,445	+0.03(+0.19%)
Apr 26, 2022	13.47	13.55	13.19	13.19	79,194	-0.28(-2.05%)
Apr 25, 2022	13.39	13.55	13.31	13.46	80,397	+0.07(+0.50%)
Apr 22, 2022	13.63	13.63	13.36	13.39	76,640	-0.23(-1.66%)
Apr 21, 2022	13.71	13.80	13.52	13.62	51,670	+0.05(+0.36%)
Apr 20, 2022	13.71	13.80	13.57	13.57	70,365	-0.05(-0.37%)
Apr 19, 2022	13.40	13.70	13.36	13.62	72,335	+0.21(+1.55%)
Apr 18, 2022	13.43	13.63	13.36	13.41	89,569	-0.10(-0.74%)
Apr 14, 2022	13.69	13.69	13.46	13.51	58,646	-0.09(-0.67%)
Apr 13, 2022	13.46	13.62	13.43	13.61	81,491	+0.17(+1.24%)
Apr 12, 2022	13.44	13.67	13.37	13.44	69,047	+0.06(+0.43%)
Apr 11, 2022	13.38	13.51	13.35	13.38	70,266	-0.07(-0.56%)
Apr 08, 2022	13.47	13.57	13.36	13.46	64,639	-0.08(-0.61%)
Apr 07, 2022	13.56	13.64	13.38	13.54	74,055	-0.01(-0.06%)
Apr 06, 2022	13.65	13.65	13.36	13.55	125,115	-0.22(-1.57%)
Apr 05, 2022	13.91	13.93	13.69	13.76	123,774	-0.17(-1.19%)
Apr 04, 2022	13.95	14.00	13.83	13.93	68,502	-0.02(-0.12%)
Apr 01, 2022	14.20	14.20	13.80	13.95	92,431	-0.09(-0.65%)
Mar 31, 2022	14.32	14.35	14.03	14.04	156,165	-0.21(-1.46%)
Mar 30, 2022	14.10	14.24	13.88	14.24	84,037	+0.17(+1.18%)
Mar 29, 2022	14.19	14.32	13.89	14.08	71,005	+0.04(+0.30%)
Mar 28, 2022	14.02	14.19	13.94	14.04	66,577	+0.02(+0.12%)
Mar 25, 2022	14.12	14.21	13.88	14.02	72,298	-0.07(-0.47%)
Mar 24, 2022	14.35	14.39	14.06	14.09	72,064	-0.22(-1.57%)
Mar 23, 2022	14.37	14.57	14.17	14.31	114,749	-0.09(-0.65%)
Mar 22, 2022	14.22	14.73	14.09	14.40	115,364	+0.25(+1.75%)
Mar 21, 2022	14.34	14.41	14.12	14.16	48,180	-0.11(-0.75%)
Mar 18, 2022	14.25	14.44	14.06	14.26	117,557	-0.01(-0.06%)
Mar 17, 2022	13.66	14.34	13.62	14.27	85,487	+0.59(+4.35%)
Mar 16, 2022	13.66	13.95	13.50	13.68	73,185	+0.13(+0.97%)
Mar 15, 2022	13.43	13.63	13.40	13.55	41,920	+0.16(+1.17%)
Mar 14, 2022	13.69	13.80	13.25	13.39	72,420	-0.27(-1.99%)
Mar 11, 2022	13.62	13.83	13.62	13.66	41,745	+0.08(+0.61%)
Mar 10, 2022	13.41	13.66	13.24	13.58	97,753	+0.12(+0.92%)
Mar 09, 2022	13.41	13.57	13.34	13.45	92,630	+0.22(+1.68%)
Mar 08, 2022	13.17	13.42	13.04	13.23	86,506	+0.07(+0.50%)
Mar 07, 2022	13.32	13.32	13.17	13.17	100,186	-0.18(-1.36%)
Mar 04, 2022	13.29	13.36	13.17	13.35	89,553	-0.02(-0.12%)
Mar 03, 2022	13.46	13.52	13.22	13.36	39,382	+0.02(+0.12%)
Mar 02, 2022	13.17	13.41	13.15	13.35	65,008	+0.17(+1.32%)
Mar 01, 2022	13.32	13.32	13.07	13.17	87,694	-0.13(-0.99%)
Feb 28, 2022	13.20	13.32	13.08	13.31	128,829	+0.06(+0.44%)
Feb 25, 2022	13.25	13.27	13.09	13.25	128,294	+0.20(+1.52%)
Feb 24, 2022	12.62	13.08	12.40	13.05	204,829	+0.13(+1.02%)
Feb 23, 2022	13.29	13.37	12.89	12.92	123,843	-0.22(-1.70%)
Feb 22, 2022	13.41	13.54	13.12	13.14	146,941	-0.31(-2.33%)
Feb 18, 2022				13.45	0	-0.26(-1.87%)
Feb 17, 2022	14.09	14.09	13.61	13.71	139,484	-0.47(-3.33%)
Feb 16, 2022	13.76	14.27	13.75	14.18	143,381	+0.39(+2.86%)
Feb 15, 2022	13.81	13.95	13.63	13.79	156,253	+0.16(+1.20%)
Feb 14, 2022	13.76	14.10	13.58	13.63	290,033	+0.07(+0.54%)
Feb 11, 2022	13.85	13.93	13.49	13.55	110,733	-0.21(-1.49%)
Feb 10, 2022	13.59	13.91	13.35	13.76	153,588	+0.09(+0.66%)
Feb 09, 2022	13.49	13.69	13.44	13.67	56,970	+0.28(+2.08%)
Feb 08, 2022	13.29	13.49	13.29	13.39	39,397	+0.07(+0.49%)
Feb 07, 2022	13.34	13.43	13.25	13.32	57,618	-0.02(-0.12%)
Feb 04, 2022	13.33	13.54	13.25	13.34	113,029	+0.01(+0.06%)
Feb 03, 2022	13.33	13.47		13.33	97,386	-0.11(-0.79%)
Feb 02, 2022	13.40	13.53	13.40	13.44	41,956	+0.09(+0.68%)
Feb 01, 2022	13.39	13.46	13.28	13.35	68,339	-0.02(-0.18%)
Jan 31, 2022	13.14	13.37		13.37	69,020	+0.34(+2.58%)
Jan 28, 2022	12.85	13.14	12.80	13.03	60,313	+0.12(+0.95%)
Jan 27, 2022	12.93	13.11	12.78	12.91	63,663	+0.12(+0.96%)
Jan 26, 2022	12.93	13.13	12.65	12.79	65,171	-0.02(-0.13%)
Jan 25, 2022	12.70	12.99	12.56	12.80	104,170	-0.16(-1.27%)
Jan 24, 2022	12.91	13.02	12.23	12.97	271,577	-0.24(-1.80%)
Jan 21, 2022	13.57	13.67	13.11	13.21	192,139	-0.44(-3.20%)
Jan 20, 2022	13.77	14.01	13.63	13.64	44,294	-0.06(-0.42%)
Jan 19, 2022	13.79	13.99	13.70	13.70	45,280	-0.09(-0.65%)
Jan 18, 2022	13.90	14.02	13.79	13.79	73,478	-0.24(-1.74%)
Jan 14, 2022				14.03	0	+0.05(+0.35%)
Jan 13, 2022	14.06	14.08	13.88	13.99	72,355	-0.07(-0.52%)
Jan 12, 2022	13.90	14.11	13.90	14.06	73,526	+0.16(+1.17%)
Jan 11, 2022	13.86	13.94	13.73	13.90	47,326	+0.10(+0.71%)
Jan 10, 2022	13.86	13.92	13.67	13.80	120,708	-0.12(-0.88%)
Jan 07, 2022	13.84	13.97	13.84	13.92	55,759	+0.03(+0.23%)
Jan 06, 2022	13.84	13.94	13.77	13.89	67,894	+0.05(+0.35%)
Jan 05, 2022	13.98	14.08	13.81	13.84	65,491	-0.20(-1.39%)
Jan 04, 2022	14.12	14.12	13.92	14.03	69,166	+0.00(+0.00%)
Jan 03, 2022	14.08	14.08	13.94	14.03	64,445	+0.08(+0.58%)
Dec 31, 2021	14.13	14.13	13.87	13.95	74,870	-0.04(-0.29%)
Dec 30, 2021	13.98	14.14	13.93	13.99	62,324	+0.02(+0.17%)
Dec 29, 2021	13.94	14.01	13.86	13.97	64,724	+0.09(+0.65%)
Dec 28, 2021	13.93	13.93	13.81	13.88	28,988	+0.02(+0.12%)
Dec 27, 2021	13.73	13.89	13.70	13.86	68,697	+0.17(+1.25%)
Dec 23, 2021	13.67	13.81	13.67	13.69	45,601	+0.06(+0.42%)
Dec 22, 2021	13.61	13.77	13.59	13.63	43,886	+0.07(+0.53%)
Dec 21, 2021	13.74	13.74	13.53	13.56	90,550	+0.06(+0.42%)
Dec 20, 2021	13.68	13.68	13.44	13.51	99,682	-0.24(-1.77%)
Dec 17, 2021	13.79	13.84	13.66	13.75	48,890	+0.01(+0.06%)
Dec 16, 2021	13.82	13.85	13.69	13.74	48,766	-0.02(-0.18%)
Dec 15, 2021	13.77	13.79	13.61	13.77	73,399	+0.06(+0.47%)
Dec 14, 2021	13.66	13.76	13.54	13.70	118,455	+0.07(+0.53%)
Dec 13, 2021	13.68	13.68	13.56	13.63	52,629	+0.05(+0.36%)
Dec 10, 2021	13.66	13.66	13.52	13.58	46,367	+0.04(+0.30%)
Dec 09, 2021	13.58	13.58	13.52	13.54	35,916	+0.00(+0.00%)
Dec 08, 2021	13.60	13.77	13.53	13.54	97,431	-0.04(-0.30%)
Dec 07, 2021	13.41	13.69	13.37	13.58	64,026	+0.35(+2.63%)
Dec 06, 2021	13.26	13.30	13.17	13.23	95,014	+0.04(+0.31%)
Dec 03, 2021	13.36	13.36	13.16	13.19	51,021	-0.15(-1.09%)
Dec 02, 2021	13.34	13.37	13.22	13.34	78,399	-0.02(-0.18%)
Dec 01, 2021	13.39	13.56	13.35	13.36	64,642	+0.03(+0.24%)
Nov 30, 2021	13.28	13.41	13.23	13.33	124,728	-0.02(-0.12%)
Nov 29, 2021	13.35	13.47	13.24	13.34	115,575	+0.00(+0.00%)
Nov 26, 2021	13.46	13.47	13.22	13.34	71,413	-0.19(-1.44%)
Nov 24, 2021	13.48	13.55	13.41	13.54	54,847	+0.01(+0.06%)
Nov 23, 2021	13.60	13.64	13.43	13.53	67,770	-0.12(-0.89%)
Nov 22, 2021	13.67	13.75	13.58	13.65	71,755	+0.03(+0.23%)
Nov 19, 2021	13.73	13.74	13.55	13.62	90,480	-0.10(-0.70%)
Nov 18, 2021	13.74	13.70	13.65	13.72	55,695	+0.03(+0.23%)
Nov 17, 2021	13.84	13.84	13.67	13.69	43,300	-0.04(-0.29%)
Nov 16, 2021	13.71	13.77	13.67	13.73	74,832	+0.06(+0.47%)
Nov 15, 2021	13.61	13.68	13.57	13.66	73,474	+0.04(+0.30%)
Nov 12, 2021	13.61	13.63	13.61	13.62	74,431	+0.06(+0.48%)
Nov 11, 2021	13.58	13.60	13.55	13.56	56,859	+0.04(+0.30%)
Nov 10, 2021	13.53			13.52	74,514	+0.01(+0.06%)
Nov 09, 2021	13.50	13.52	13.44	13.51	74,596	+0.04(+0.30%)
Nov 08, 2021	13.34	13.52	13.20	13.47	56,129	+0.04(+0.30%)
Nov 05, 2021	13.44	13.48	13.37	13.43	34,053	+0.05(+0.36%)
Nov 04, 2021	13.36	13.46	13.34	13.38	44,645	+0.02(+0.12%)
Nov 03, 2021	13.32	13.43	13.29	13.36	59,387	-0.03(-0.24%)
Nov 02, 2021	13.40	13.44	13.33	13.40	49,655	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.