Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.104 | 5.292 | 4.990 | 5.029 | 966,506 | -0.08(-1.53%) |
Oct 28, 2011 | 5.096 | 5.167 | 4.993 | 5.107 | 1,205,723 | -0.07(-1.37%) |
Oct 27, 2011 | 5.143 | 5.341 | 5.029 | 5.178 | 1,421,264 | +0.17(+3.48%) |
Oct 26, 2011 | 5.160 | 5.245 | 4.834 | 5.004 | 1,697,942 | -0.05(-1.05%) |
Oct 25, 2011 | 5.079 | 5.128 | 4.972 | 5.057 | 1,229,769 | -0.09(-1.79%) |
Oct 24, 2011 | 5.104 | 5.157 | 5.079 | 5.150 | 889,597 | +0.06(+1.19%) |
Oct 21, 2011 | 5.075 | 5.125 | 4.930 | 5.089 | 913,624 | +0.04(+0.70%) |
Oct 20, 2011 | 5.132 | 5.146 | 4.962 | 5.054 | 990,126 | -0.07(-1.39%) |
Oct 19, 2011 | 5.153 | 5.214 | 5.075 | 5.125 | 606,207 | -0.06(-1.23%) |
Oct 18, 2011 | 5.004 | 5.267 | 4.993 | 5.189 | 962,809 | +0.18(+3.54%) |
Oct 17, 2011 | 5.075 | 5.096 | 4.954 | 5.011 | 826,453 | -0.06(-1.26%) |
Oct 14, 2011 | 5.043 | 5.093 | 4.933 | 5.075 | 529,203 | +0.09(+1.78%) |
Oct 13, 2011 | 5.029 | 5.029 | 4.781 | 4.986 | 1,097,375 | -0.10(-1.89%) |
Oct 12, 2011 | 4.926 | 5.167 | 4.915 | 5.082 | 1,322,611 | +0.15(+3.02%) |
Oct 11, 2011 | 4.880 | 4.979 | 4.862 | 4.933 | 790,858 | -0.01(-0.14%) |
Oct 10, 2011 | 4.912 | 4.976 | 4.830 | 4.940 | 1,228,433 | +0.20(+4.27%) |
Oct 07, 2011 | 4.962 | 4.965 | 4.674 | 4.738 | 730,999 | -0.22(-4.37%) |
Oct 06, 2011 | 4.940 | 4.976 | 4.845 | 4.954 | 1,008,835 | -0.01(-0.14%) |
Oct 05, 2011 | 4.926 | 5.001 | 4.766 | 4.962 | 697,858 | +0.14(+2.95%) |
Oct 04, 2011 | 4.482 | 4.834 | 4.458 | 4.820 | 1,360,391 | +0.16(+3.35%) |
Oct 03, 2011 | 4.834 | 4.894 | 4.656 | 4.663 | 889,696 | -0.18(-3.74%) |
Sep 30, 2011 | 5.089 | 5.096 | 4.844 | 4.844 | 778,899 | -0.29(-5.73%) |
Sep 29, 2011 | 5.100 | 5.189 | 5.015 | 5.139 | 516,273 | +0.16(+3.21%) |
Sep 28, 2011 | 5.249 | 5.277 | 4.972 | 4.979 | 517,422 | -0.28(-5.27%) |
Sep 27, 2011 | 5.157 | 5.343 | 5.121 | 5.256 | 746,076 | +0.20(+3.86%) |
Sep 26, 2011 | 5.008 | 5.072 | 4.969 | 5.061 | 1,193,883 | +0.07(+1.49%) |
Sep 23, 2011 | 4.912 | 5.061 | 4.830 | 4.986 | 1,807,656 | +0.06(+1.15%) |
Sep 22, 2011 | 5.153 | 5.153 | 4.848 | 4.930 | 1,125,281 | -0.31(-5.89%) |
Sep 21, 2011 | 5.512 | 5.561 | 5.199 | 5.238 | 850,899 | -0.29(-5.20%) |
Sep 20, 2011 | 5.469 | 5.602 | 5.469 | 5.526 | 1,674,792 | +0.05(+0.97%) |
Sep 19, 2011 | 5.501 | 5.561 | 5.402 | 5.473 | 633,065 | -0.12(-2.10%) |
Sep 16, 2011 | 5.668 | 5.749 | 5.508 | 5.590 | 995,249 | -0.10(-1.75%) |
Sep 15, 2011 | 5.831 | 5.891 | 5.565 | 5.689 | 1,992,174 | -0.12(-2.08%) |
Sep 14, 2011 | 5.934 | 5.934 | 5.749 | 5.810 | 1,020,819 | -0.09(-1.44%) |
Sep 13, 2011 | 5.909 | 5.941 | 5.849 | 5.895 | 973,338 | +0.05(+0.79%) |
Sep 12, 2011 | 5.767 | 5.877 | 5.675 | 5.849 | 705,696 | +0.02(+0.30%) |
Sep 09, 2011 | 5.945 | 5.977 | 5.785 | 5.831 | 800,266 | -0.17(-2.78%) |
Sep 08, 2011 | 6.019 | 6.033 | 5.938 | 5.998 | 997,624 | +0.02(+0.42%) |
Sep 07, 2011 | 5.941 | 6.033 | 5.874 | 5.973 | 810,004 | +0.11(+1.88%) |
Sep 06, 2011 | 5.870 | 5.913 | 5.717 | 5.863 | 1,055,240 | -0.08(-1.37%) |
Sep 02, 2011 | 5.945 | 6.044 | 5.916 | 5.945 | 995,745 | -0.06(-1.06%) |
Sep 01, 2011 | 6.033 | 6.033 | 5.909 | 6.009 | 543,923 | -0.01(-0.12%) |
Aug 31, 2011 | 6.033 | 6.133 | 5.895 | 6.016 | 1,215,095 | -0.02(-0.29%) |
Aug 30, 2011 | 5.828 | 6.126 | 5.828 | 6.033 | 2,757,037 | +0.02(+0.35%) |
Aug 29, 2011 | 5.710 | 6.079 | 5.678 | 6.012 | 1,232,533 | +0.45(+8.04%) |
Aug 26, 2011 | 5.334 | 5.600 | 5.235 | 5.565 | 482,224 | +0.18(+3.36%) |
Aug 25, 2011 | 5.448 | 5.607 | 5.302 | 5.384 | 672,701 | -0.04(-0.65%) |
Aug 24, 2011 | 5.153 | 5.448 | 5.153 | 5.419 | 1,145,549 | +0.11(+2.00%) |
Aug 23, 2011 | 5.189 | 5.324 | 5.139 | 5.313 | 872,784 | +0.13(+2.60%) |
Aug 22, 2011 | 5.285 | 5.327 | 5.111 | 5.178 | 871,119 | +0.03(+0.62%) |
Aug 19, 2011 | 5.214 | 5.217 | 5.050 | 5.146 | 963,015 | +0.02(+0.35%) |
Aug 18, 2011 | 4.972 | 5.150 | 4.859 | 5.128 | 1,551,369 | +0.02(+0.49%) |
Aug 17, 2011 | 5.079 | 5.146 | 5.018 | 5.104 | 885,329 | +0.04(+0.84%) |
Aug 16, 2011 | 5.146 | 5.189 | 5.015 | 5.061 | 641,172 | -0.09(-1.72%) |
Aug 15, 2011 | 5.157 | 5.257 | 5.114 | 5.150 | 843,345 | +0.05(+0.97%) |
Aug 12, 2011 | 5.359 | 5.419 | 5.057 | 5.100 | 850,756 | -0.14(-2.64%) |
Aug 11, 2011 | 4.855 | 5.320 | 4.850 | 5.238 | 1,276,740 | +0.40(+8.29%) |
Aug 10, 2011 | 4.965 | 5.118 | 4.791 | 4.837 | 1,894,334 | -0.26(-5.15%) |
Aug 09, 2011 | 5.359 | 6.530 | 4.947 | 5.100 | 2,519,538 | +0.07(+1.48%) |
Aug 08, 2011 | 5.359 | 5.519 | 4.702 | 5.025 | 3,951,825 | -0.56(-9.98%) |
Aug 05, 2011 | 5.451 | 5.636 | 5.281 | 5.583 | 2,609,126 | +0.18(+3.42%) |
Aug 04, 2011 | 5.714 | 5.842 | 5.370 | 5.398 | 2,946,469 | -0.36(-6.28%) |
Aug 03, 2011 | 5.625 | 5.791 | 5.520 | 5.760 | 1,003,331 | +0.10(+1.72%) |
Aug 02, 2011 | 5.791 | 5.791 | 5.618 | 5.663 | 2,522,395 | -0.15(-2.57%) |
Aug 01, 2011 | 5.965 | 6.003 | 5.739 | 5.812 | 1,092,302 | -0.10(-1.65%) |
Jul 29, 2011 | 6.087 | 6.167 | 5.701 | 5.910 | 1,917,865 | -0.24(-3.90%) |
Jul 28, 2011 | 6.209 | 6.301 | 6.149 | 6.149 | 1,491,579 | -0.05(-0.73%) |
Jul 27, 2011 | 6.431 | 6.434 | 6.181 | 6.195 | 1,270,994 | -0.26(-4.04%) |
Jul 26, 2011 | 6.455 | 6.507 | 6.431 | 6.455 | 616,139 | -0.02(-0.38%) |
Jul 25, 2011 | 6.393 | 6.490 | 6.344 | 6.480 | 854,618 | +0.01(+0.11%) |
Jul 22, 2011 | 6.495 | 6.521 | 6.469 | 6.473 | 666,522 | +0.02(+0.32%) |
Jul 21, 2011 | 6.271 | 6.513 | 6.271 | 6.452 | 831,998 | +0.18(+2.88%) |
Jul 20, 2011 | 6.268 | 6.355 | 6.257 | 6.271 | 612,546 | +0.00(+0.06%) |
Jul 19, 2011 | 6.261 | 6.299 | 6.226 | 6.268 | 855,932 | +0.03(+0.45%) |
Jul 18, 2011 | 6.382 | 6.382 | 6.219 | 6.240 | 1,191,836 | -0.18(-2.87%) |
Jul 15, 2011 | 6.473 | 6.514 | 6.349 | 6.424 | 947,210 | +0.00(+0.05%) |
Jul 14, 2011 | 6.692 | 6.744 | 6.407 | 6.421 | 1,368,353 | -0.26(-3.95%) |
Jul 13, 2011 | 6.883 | 6.942 | 6.629 | 6.685 | 1,501,593 | -0.23(-3.27%) |
Jul 12, 2011 | 6.925 | 7.029 | 6.883 | 6.911 | 1,113,276 | -0.06(-0.80%) |
Jul 11, 2011 | 6.841 | 7.046 | 6.813 | 6.966 | 1,754,541 | +0.01(+0.10%) |
Jul 08, 2011 | 6.852 | 6.970 | 6.806 | 6.959 | 1,021,728 | +0.01(+0.15%) |
Jul 07, 2011 | 6.706 | 7.005 | 6.675 | 6.949 | 1,537,111 | +0.31(+4.60%) |
Jul 06, 2011 | 6.674 | 6.723 | 6.594 | 6.643 | 713,280 | -0.06(-0.83%) |
Jul 05, 2011 | 7.085 | 7.085 | 6.664 | 6.699 | 1,209,355 | -0.10(-1.48%) |
Jul 01, 2011 | 6.754 | 6.806 | 6.667 | 6.799 | 1,165,566 | +0.04(+0.62%) |
Jun 30, 2011 | 6.810 | 6.866 | 6.737 | 6.758 | 1,069,513 | -0.04(-0.56%) |
Jun 29, 2011 | 6.660 | 6.813 | 6.636 | 6.796 | 879,504 | +0.19(+2.89%) |
Jun 28, 2011 | 6.574 | 6.647 | 6.532 | 6.605 | 707,011 | +0.06(+0.96%) |
Jun 27, 2011 | 6.511 | 6.587 | 6.407 | 6.542 | 1,329,031 | +0.01(+0.11%) |
Jun 24, 2011 | 6.699 | 6.699 | 6.518 | 6.535 | 580,454 | -0.10(-1.52%) |
Jun 23, 2011 | 6.615 | 6.667 | 6.511 | 6.636 | 1,020,120 | -0.11(-1.60%) |
Jun 22, 2011 | 6.754 | 6.793 | 6.685 | 6.744 | 882,697 | -0.00(-0.05%) |
Jun 21, 2011 | 6.612 | 6.775 | 6.612 | 6.747 | 1,175,669 | +0.13(+1.94%) |
Jun 20, 2011 | 6.659 | 6.664 | 6.605 | 6.619 | 403,517 | +0.01(+0.11%) |
Jun 17, 2011 | 6.560 | 6.699 | 6.560 | 6.612 | 678,756 | +0.06(+0.96%) |
Jun 16, 2011 | 6.674 | 6.706 | 6.542 | 6.549 | 1,197,017 | -0.10(-1.52%) |
Jun 15, 2011 | 6.713 | 6.772 | 6.647 | 6.650 | 1,015,937 | -0.14(-2.00%) |
Jun 14, 2011 | 6.789 | 6.879 | 6.786 | 6.786 | 748,099 | +0.07(+0.98%) |
Jun 13, 2011 | 6.740 | 6.810 | 6.695 | 6.720 | 914,815 | -0.05(-0.72%) |
Jun 10, 2011 | 6.647 | 6.824 | 6.647 | 6.768 | 1,405,045 | +0.01(+0.10%) |
Jun 09, 2011 | 6.674 | 6.817 | 6.671 | 6.761 | 691,785 | +0.08(+1.14%) |
Jun 08, 2011 | 6.692 | 6.744 | 6.640 | 6.685 | 1,188,715 | -0.04(-0.62%) |
Jun 07, 2011 | 6.744 | 6.796 | 6.713 | 6.726 | 1,802,099 | +0.00(+0.00%) |
Jun 06, 2011 | 6.810 | 6.952 | 6.688 | 6.726 | 2,592,520 | -0.11(-1.68%) |
Jun 03, 2011 | 6.879 | 6.945 | 6.831 | 6.841 | 1,698,940 | -0.40(-5.52%) |
May 24, 2011 | 7.359 | 7.442 | 7.227 | 7.241 | 1,848,436 | -0.11(-1.56%) |
May 23, 2011 | 7.429 | 7.453 | 7.338 | 7.356 | 1,507,775 | -0.13(-1.72%) |
May 20, 2011 | 7.484 | 7.554 | 7.467 | 7.484 | 662,854 | +0.00(+0.00%) |
May 19, 2011 | 7.443 | 7.575 | 7.439 | 7.484 | 630,704 | +0.06(+0.75%) |
May 18, 2011 | 7.439 | 7.463 | 7.397 | 7.429 | 1,376,048 | -0.02(-0.28%) |
May 17, 2011 | 7.470 | 7.554 | 7.390 | 7.450 | 1,205,261 | -0.10(-1.29%) |
May 16, 2011 | 7.526 | 7.571 | 7.474 | 7.547 | 1,250,630 | -0.03(-0.46%) |
May 13, 2011 | 7.672 | 7.721 | 7.547 | 7.582 | 1,029,880 | -0.06(-0.77%) |
May 12, 2011 | 7.529 | 7.648 | 7.370 | 7.641 | 1,974,997 | +0.08(+1.06%) |
May 11, 2011 | 7.641 | 7.738 | 7.533 | 7.561 | 1,071,455 | -0.16(-2.03%) |
May 10, 2011 | 7.676 | 7.744 | 7.646 | 7.717 | 913,437 | +0.08(+1.03%) |
May 09, 2011 | 7.608 | 7.642 | 7.516 | 7.639 | 924,042 | +0.05(+0.63%) |
May 06, 2011 | 7.560 | 7.639 | 7.526 | 7.591 | 1,176,432 | +0.15(+2.06%) |
May 05, 2011 | 7.431 | 7.533 | 7.342 | 7.437 | 1,301,995 | -0.03(-0.37%) |
May 04, 2011 | 7.308 | 7.468 | 7.236 | 7.465 | 1,225,792 | +0.19(+2.63%) |
May 03, 2011 | 7.448 | 7.448 | 7.199 | 7.274 | 2,495,877 | -0.20(-2.65%) |
May 02, 2011 | 7.454 | 7.495 | 7.444 | 7.472 | 1,772,024 | -0.10(-1.35%) |
Apr 29, 2011 | 7.547 | 7.591 | 7.472 | 7.574 | 1,319,497 | +0.04(+0.54%) |
Apr 28, 2011 | 7.570 | 7.581 | 7.512 | 7.533 | 500,662 | -0.02(-0.32%) |
Apr 27, 2011 | 7.543 | 7.567 | 7.472 | 7.557 | 600,888 | +0.03(+0.45%) |
Apr 26, 2011 | 7.376 | 7.546 | 7.370 | 7.523 | 939,031 | +0.16(+2.13%) |
Apr 25, 2011 | 7.366 | 7.403 | 7.315 | 7.366 | 606,290 | -0.01(-0.14%) |
Apr 21, 2011 | 7.376 | 7.420 | 7.325 | 7.376 | 690,760 | +0.04(+0.56%) |
Apr 20, 2011 | 7.373 | 7.376 | 7.226 | 7.335 | 1,117,355 | +0.05(+0.75%) |
Apr 19, 2011 | 7.407 | 7.407 | 7.240 | 7.280 | 767,877 | -0.07(-0.97%) |
Apr 18, 2011 | 7.383 | 7.383 | 7.263 | 7.352 | 1,296,907 | -0.12(-1.55%) |
Apr 15, 2011 | 7.465 | 7.574 | 7.366 | 7.468 | 905,784 | +0.06(+0.83%) |
Apr 14, 2011 | 7.229 | 7.441 | 7.202 | 7.407 | 1,334,428 | +0.01(+0.14%) |
Apr 13, 2011 | 7.431 | 7.475 | 7.359 | 7.396 | 1,245,759 | +0.01(+0.14%) |
Apr 12, 2011 | 7.427 | 7.437 | 7.301 | 7.386 | 2,914,086 | -0.10(-1.28%) |
Apr 11, 2011 | 7.646 | 7.690 | 7.451 | 7.482 | 1,414,122 | -0.18(-2.36%) |
Apr 08, 2011 | 7.704 | 7.762 | 7.628 | 7.663 | 656,377 | -0.02(-0.31%) |
Apr 07, 2011 | 7.714 | 7.744 | 7.652 | 7.686 | 686,999 | -0.03(-0.40%) |
Apr 06, 2011 | 7.707 | 7.731 | 7.618 | 7.717 | 1,481,952 | +0.10(+1.25%) |
Apr 05, 2011 | 7.656 | 7.659 | 7.588 | 7.622 | 873,471 | -0.03(-0.40%) |
Apr 04, 2011 | 7.591 | 7.710 | 7.584 | 7.652 | 2,863,518 | +0.08(+1.08%) |
Apr 01, 2011 | 7.506 | 7.608 | 7.475 | 7.570 | 764,715 | +0.13(+1.79%) |
Mar 31, 2011 | 7.472 | 7.472 | 7.420 | 7.437 | 673,686 | -0.03(-0.41%) |
Mar 30, 2011 | 7.475 | 7.502 | 7.414 | 7.468 | 1,527,856 | +0.05(+0.64%) |
Mar 29, 2011 | 7.410 | 7.434 | 7.379 | 7.420 | 880,479 | +0.03(+0.42%) |
Mar 28, 2011 | 7.359 | 7.414 | 7.332 | 7.390 | 851,590 | +0.03(+0.42%) |
Mar 25, 2011 | 7.373 | 7.376 | 7.287 | 7.359 | 1,833,305 | +0.05(+0.75%) |
Mar 24, 2011 | 7.396 | 7.403 | 7.243 | 7.304 | 982,585 | -0.04(-0.56%) |
Mar 23, 2011 | 7.376 | 7.410 | 7.274 | 7.345 | 790,517 | -0.05(-0.74%) |
Mar 22, 2011 | 7.417 | 7.458 | 7.366 | 7.400 | 1,848,269 | -0.01(-0.18%) |
Mar 21, 2011 | 7.410 | 7.434 | 7.342 | 7.414 | 1,327,572 | +0.05(+0.74%) |
Mar 18, 2011 | 7.274 | 7.386 | 7.236 | 7.359 | 1,692,356 | +0.21(+2.91%) |
Mar 17, 2011 | 7.222 | 7.274 | 7.127 | 7.151 | 1,611,586 | +0.02(+0.34%) |
Mar 16, 2011 | 7.168 | 7.229 | 7.069 | 7.127 | 2,544,826 | -0.06(-0.85%) |
Mar 15, 2011 | 7.335 | 7.233 | 7.171 | 7.188 | 1,598,335 | -0.15(-2.00%) |
Mar 14, 2011 | 7.434 | 7.451 | 7.278 | 7.335 | 1,262,525 | -0.11(-1.47%) |
Mar 11, 2011 | 7.533 | 7.611 | 7.437 | 7.444 | 1,317,665 | -0.13(-1.76%) |
Mar 10, 2011 | 7.686 | 7.727 | 7.533 | 7.577 | 2,327,844 | -0.17(-2.20%) |
Mar 09, 2011 | 7.796 | 7.830 | 7.710 | 7.748 | 1,411,628 | -0.07(-0.87%) |
Mar 08, 2011 | 7.847 | 7.922 | 7.782 | 7.816 | 992,234 | -0.04(-0.56%) |
Mar 07, 2011 | 8.028 | 8.082 | 7.833 | 7.860 | 1,411,004 | -0.15(-1.92%) |
Mar 04, 2011 | 7.973 | 8.021 | 7.830 | 8.014 | 2,014,015 | +0.07(+0.86%) |
Mar 03, 2011 | 7.758 | 8.017 | 7.748 | 7.946 | 1,541,872 | +0.26(+3.37%) |
Mar 02, 2011 | 7.673 | 7.782 | 7.659 | 7.686 | 1,436,619 | +0.03(+0.36%) |
Mar 01, 2011 | 7.768 | 7.804 | 7.649 | 7.659 | 1,115,221 | -0.11(-1.36%) |
Feb 28, 2011 | 7.570 | 7.871 | 7.570 | 7.765 | 1,518,362 | +0.19(+2.57%) |
Feb 25, 2011 | 7.547 | 7.628 | 7.516 | 7.570 | 1,147,727 | +0.05(+0.73%) |
Feb 24, 2011 | 7.373 | 7.534 | 7.373 | 7.516 | 1,471,681 | +0.11(+1.47%) |
Feb 23, 2011 | 7.581 | 7.748 | 7.373 | 7.407 | 2,294,508 | -0.18(-2.43%) |
Feb 22, 2011 | 7.813 | 7.860 | 7.560 | 7.591 | 1,731,569 | -0.31(-3.93%) |
Feb 18, 2011 | 7.813 | 8.034 | 7.765 | 7.901 | 3,283,082 | +0.14(+1.76%) |
Feb 17, 2011 | 7.635 | 7.799 | 7.615 | 7.765 | 2,468,119 | +0.15(+1.97%) |
Feb 16, 2011 | 7.591 | 7.645 | 7.551 | 7.615 | 1,969,124 | +0.06(+0.75%) |
Feb 15, 2011 | 7.571 | 7.668 | 7.534 | 7.558 | 1,223,878 | -0.06(-0.75%) |
Feb 14, 2011 | 7.431 | 7.635 | 7.404 | 7.615 | 2,292,711 | +0.13(+1.79%) |
Feb 11, 2011 | 7.293 | 7.632 | 7.270 | 7.481 | 4,538,189 | +0.29(+4.10%) |
Feb 10, 2011 | 7.099 | 7.230 | 7.099 | 7.186 | 1,401,851 | +0.04(+0.61%) |
Feb 09, 2011 | 7.277 | 7.277 | 7.072 | 7.143 | 833,040 | -0.12(-1.66%) |
Feb 08, 2011 | 7.190 | 7.340 | 7.180 | 7.263 | 2,108,279 | +0.04(+0.51%) |
Feb 07, 2011 | 7.116 | 7.307 | 7.116 | 7.226 | 2,112,979 | +0.11(+1.51%) |
Feb 04, 2011 | 6.979 | 7.136 | 6.892 | 7.119 | 1,720,627 | +0.18(+2.66%) |
Feb 03, 2011 | 7.032 | 7.062 | 6.858 | 6.935 | 2,079,186 | -0.12(-1.76%) |
Feb 02, 2011 | 7.153 | 7.193 | 6.908 | 7.059 | 5,281,402 | -0.07(-0.99%) |
Feb 01, 2011 | 7.149 | 7.183 | 7.072 | 7.129 | 1,264,790 | +0.04(+0.52%) |
Jan 31, 2011 | 7.015 | 7.126 | 7.012 | 7.092 | 1,086,079 | +0.07(+0.95%) |
Jan 28, 2011 | 7.196 | 7.216 | 7.012 | 7.025 | 1,981,667 | -0.13(-1.87%) |
Jan 27, 2011 | 7.056 | 7.180 | 7.032 | 7.159 | 1,941,982 | +0.09(+1.33%) |
Jan 26, 2011 | 7.092 | 7.124 | 7.049 | 7.066 | 1,681,358 | -0.05(-0.75%) |
Jan 25, 2011 | 7.133 | 7.186 | 7.072 | 7.119 | 1,653,484 | -0.03(-0.42%) |
Jan 24, 2011 | 7.283 | 7.283 | 7.139 | 7.149 | 1,819,282 | -0.12(-1.61%) |
Jan 21, 2011 | 7.340 | 7.364 | 7.236 | 7.267 | 1,657,766 | +0.00(+0.05%) |
Jan 20, 2011 | 7.267 | 7.330 | 7.200 | 7.263 | 2,029,898 | -0.05(-0.69%) |
Jan 19, 2011 | 7.327 | 7.354 | 7.253 | 7.313 | 2,256,494 | -0.10(-1.31%) |
Jan 18, 2011 | 7.551 | 7.685 | 7.200 | 7.411 | 5,330,455 | -0.39(-5.02%) |
Jan 14, 2011 | 7.866 | 7.916 | 7.685 | 7.802 | 3,442,094 | -0.27(-3.36%) |
Jan 13, 2011 | 7.916 | 8.104 | 7.913 | 8.074 | 1,850,754 | +0.13(+1.69%) |
Jan 12, 2011 | 7.816 | 7.963 | 7.802 | 7.940 | 1,007,292 | +0.17(+2.15%) |
Jan 11, 2011 | 7.796 | 7.883 | 7.765 | 7.772 | 827,004 | +0.02(+0.26%) |
Jan 10, 2011 | 7.776 | 7.816 | 7.652 | 7.752 | 962,770 | -0.02(-0.26%) |
Jan 07, 2011 | 7.826 | 7.856 | 7.742 | 7.772 | 1,552,503 | -0.01(-0.13%) |
Jan 06, 2011 | 7.896 | 7.896 | 7.766 | 7.782 | 1,433,956 | -0.11(-1.40%) |
Jan 05, 2011 | 7.896 | 7.976 | 7.789 | 7.893 | 995,445 | +0.00(+0.00%) |
Jan 04, 2011 | 7.970 | 8.040 | 7.853 | 7.893 | 1,417,935 | -0.10(-1.26%) |
Jan 03, 2011 | 7.869 | 8.097 | 7.859 | 7.993 | 1,759,022 | +0.18(+2.31%) |
Dec 31, 2010 | 7.578 | 7.829 | 7.555 | 7.812 | 1,947,193 | +0.20(+2.64%) |
Dec 30, 2010 | 7.618 | 7.695 | 7.568 | 7.611 | 1,405,984 | -0.03(-0.44%) |
Dec 29, 2010 | 7.588 | 7.668 | 7.588 | 7.645 | 1,521,051 | +0.04(+0.53%) |
Dec 28, 2010 | 7.766 | 7.766 | 7.595 | 7.605 | 1,300,285 | -0.16(-2.07%) |
Dec 27, 2010 | 7.712 | 7.789 | 7.685 | 7.766 | 771,815 | +0.01(+0.13%) |
Dec 23, 2010 | 7.678 | 7.797 | 7.672 | 7.755 | 1,333,991 | +0.02(+0.26%) |
Dec 22, 2010 | 7.534 | 7.762 | 7.528 | 7.735 | 2,477,882 | +0.20(+2.67%) |
Dec 21, 2010 | 7.447 | 7.561 | 7.421 | 7.534 | 1,671,413 | +0.07(+0.90%) |
Dec 20, 2010 | 7.551 | 7.571 | 7.437 | 7.467 | 1,747,097 | -0.11(-1.41%) |
Dec 17, 2010 | 7.635 | 7.668 | 7.534 | 7.575 | 1,496,931 | -0.09(-1.18%) |
Dec 16, 2010 | 7.719 | 7.782 | 7.622 | 7.665 | 1,586,779 | -0.06(-0.82%) |
Dec 15, 2010 | 7.702 | 7.843 | 7.702 | 7.729 | 1,381,702 | +0.00(+0.00%) |
Dec 14, 2010 | 7.702 | 7.819 | 7.685 | 7.729 | 1,496,674 | -0.04(-0.52%) |
Dec 13, 2010 | 7.923 | 7.970 | 7.755 | 7.769 | 2,030,955 | -0.17(-2.19%) |
Dec 10, 2010 | 7.879 | 7.956 | 7.869 | 7.943 | 1,291,893 | +0.02(+0.30%) |
Dec 09, 2010 | 7.916 | 8.003 | 7.903 | 7.920 | 1,113,475 | +0.05(+0.64%) |
Dec 08, 2010 | 7.836 | 7.933 | 7.836 | 7.869 | 755,764 | +0.01(+0.09%) |
Dec 07, 2010 | 7.896 | 7.953 | 7.856 | 7.863 | 1,344,449 | -0.00(-0.04%) |
Dec 06, 2010 | 7.826 | 7.891 | 7.816 | 7.866 | 784,480 | -0.02(-0.21%) |
Dec 03, 2010 | 7.853 | 7.930 | 7.799 | 7.883 | 966,090 | -0.04(-0.55%) |
Dec 02, 2010 | 7.755 | 7.946 | 7.755 | 7.926 | 1,824,057 | +0.17(+2.16%) |
Dec 01, 2010 | 7.779 | 7.920 | 7.725 | 7.759 | 1,452,113 | +0.07(+0.91%) |
Nov 30, 2010 | 7.705 | 7.832 | 7.635 | 7.689 | 907,043 | -0.12(-1.50%) |
Nov 29, 2010 | 7.699 | 7.836 | 7.689 | 7.806 | 946,196 | +0.04(+0.52%) |
Nov 26, 2010 | 7.735 | 7.853 | 7.705 | 7.766 | 328,448 | -0.06(-0.77%) |
Nov 24, 2010 | 7.732 | 7.826 | 7.826 | 7.826 | 1,157,779 | +0.16(+2.05%) |
Nov 23, 2010 | 7.829 | 7.886 | 7.601 | 7.668 | 1,898,415 | -0.23(-2.88%) |
Nov 22, 2010 | 7.987 | 8.048 | 7.879 | 7.896 | 1,336,756 | -0.16(-1.95%) |
Nov 19, 2010 | 7.997 | 8.127 | 7.960 | 8.053 | 1,263,945 | +0.03(+0.38%) |
Nov 18, 2010 | 8.060 | 8.221 | 8.020 | 8.023 | 864,548 | +0.02(+0.29%) |
Nov 17, 2010 | 8.023 | 8.090 | 7.953 | 8.000 | 863,491 | -0.05(-0.67%) |
Nov 16, 2010 | 8.141 | 8.181 | 8.020 | 8.053 | 1,316,175 | -0.20(-2.43%) |
Nov 15, 2010 | 8.254 | 8.338 | 8.157 | 8.254 | 1,004,512 | +0.04(+0.53%) |
Nov 12, 2010 | 8.097 | 8.248 | 7.970 | 8.211 | 1,890,188 | +0.08(+1.03%) |
Nov 11, 2010 | 8.211 | 8.231 | 8.100 | 8.127 | 1,334,946 | -0.15(-1.86%) |
Nov 10, 2010 | 8.275 | 8.362 | 8.141 | 8.281 | 989,225 | +0.02(+0.24%) |
Nov 09, 2010 | 8.378 | 8.482 | 8.241 | 8.261 | 1,165,197 | -0.13(-1.52%) |
Nov 08, 2010 | 8.392 | 8.472 | 8.342 | 8.388 | 1,316,273 | -0.07(-0.87%) |
Nov 05, 2010 | 8.258 | 8.636 | 8.258 | 8.462 | 2,123,040 | +0.25(+3.06%) |
Nov 04, 2010 | 8.137 | 8.278 | 8.067 | 8.211 | 3,328,756 | +0.13(+1.57%) |
Nov 03, 2010 | 8.090 | 8.164 | 8.030 | 8.084 | 1,525,485 | -0.01(-0.08%) |
Nov 02, 2010 | 8.034 | 8.127 | 8.034 | 8.090 | 1,831,018 | +0.06(+0.71%) |