Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	41.22	41.40	40.99	41.10	157,739	-0.14(-0.34%)
Jul 02, 2025	40.59	41.24	40.36	41.24	197,665	+0.79(+1.95%)
Jul 01, 2025	40.80	40.90	40.39	40.45	123,708	-0.38(-0.93%)
Jun 30, 2025	40.19	40.94	40.10	40.83	150,792	+0.37(+0.91%)
Jun 27, 2025	40.87	41.00	40.19	40.46	212,260	-0.44(-1.08%)
Jun 26, 2025	40.30	41.00	40.30	40.90	156,664	+0.41(+1.01%)
Jun 25, 2025	40.32	40.73	40.17	40.49	176,459	+0.10(+0.25%)
Jun 24, 2025	39.97	40.66	39.97	40.39	121,560	+0.49(+1.23%)
Jun 23, 2025	40.26	40.76	39.63	39.90	192,579	-0.36(-0.89%)
Jun 20, 2025	40.54	40.83	40.13	40.26	469,042	+0.38(+0.95%)
Jun 18, 2025	39.38	40.07	39.38	39.88	86,170	+0.46(+1.17%)
Jun 17, 2025	39.75	39.84	39.40	39.42	61,061	-0.38(-0.95%)
Jun 16, 2025	39.62	40.00	39.41	39.80	93,076	+0.39(+0.99%)
Jun 13, 2025	40.02	40.29	39.27	39.41	205,351	-0.79(-1.97%)
Jun 12, 2025	40.35	40.55	40.07	40.20	101,975	-0.22(-0.54%)
Jun 11, 2025	40.39	40.62	40.30	40.42	151,828	+0.03(+0.07%)
Jun 10, 2025	40.97	40.99	40.33	40.39	180,911	-0.33(-0.81%)
Jun 09, 2025	40.03	40.99	40.01	40.72	150,289	+0.63(+1.57%)
Jun 06, 2025	40.06	40.15	39.59	40.09	151,153	+0.52(+1.31%)
Jun 05, 2025	39.90	40.18	39.53	39.57	118,841	-0.41(-1.03%)
Jun 04, 2025	40.42	40.42	39.96	39.98	211,390	-0.40(-0.99%)
Jun 03, 2025	39.79	40.52	39.68	40.38	113,692	+0.37(+0.92%)
Jun 02, 2025	39.86	40.05	39.25	40.01	166,333	+0.06(+0.15%)
May 30, 2025	39.93	40.25	39.83	39.95	836,008	-0.21(-0.52%)
May 29, 2025	39.95	40.23	39.40	40.16	136,819	+0.53(+1.34%)
May 28, 2025	39.85	40.20	39.51	39.63	86,444	-0.21(-0.53%)
May 27, 2025	39.47	40.24	39.14	39.84	235,648	+0.70(+1.79%)
May 23, 2025	38.99	39.63	38.79	39.14	193,839	+0.30(+0.77%)
May 22, 2025	40.11	40.24	38.83	38.84	390,505	-1.14(-2.85%)
May 21, 2025	41.00	41.00	39.82	39.98	350,279	-0.60(-1.48%)
May 20, 2025	40.09	40.98	40.09	40.58	185,630	-0.27(-0.66%)
May 19, 2025	40.51	40.88	40.10	40.85	157,264	+0.12(+0.29%)
May 16, 2025	40.85	41.00	40.27	40.73	279,349	+0.29(+0.72%)
May 15, 2025	39.57	40.67	39.54	40.44	309,093	+0.62(+1.56%)
May 14, 2025	40.90	40.90	39.70	39.82	198,231	-1.09(-2.66%)
May 13, 2025	40.84	41.09	40.60	40.91	168,993	+0.04(+0.10%)
May 12, 2025	41.18	41.48	40.74	40.87	213,118	+0.11(+0.27%)
May 09, 2025	40.75	40.93	40.51	40.76	135,346	-0.14(-0.34%)
May 08, 2025	41.37	41.49	40.80	40.90	264,838	-0.17(-0.41%)
May 07, 2025	40.44	41.35	40.38	41.07	289,246	+0.90(+2.24%)
May 06, 2025	40.39	40.75	40.04	40.17	355,681	-0.63(-1.54%)
May 05, 2025	40.50	41.58	40.40	40.80	276,226	-0.17(-0.41%)
May 02, 2025	40.21	41.06	39.88	40.97	517,444	+0.93(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.