Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	34.62	34.78	34.07	34.69	161,179	+0.10(+0.29%)
Jun 07, 2023	34.89	35.05	34.44	34.59	191,187	-0.39(-1.11%)
Jun 06, 2023	34.76	35.34	34.70	34.98	194,698	+0.23(+0.66%)
Jun 05, 2023	35.37	35.56	34.62	34.75	289,319	-0.75(-2.11%)
Jun 02, 2023	35.50	35.84	35.23	35.50	195,278	+0.29(+0.82%)
Jun 01, 2023	34.77	35.35	34.70	35.21	145,118	+0.44(+1.27%)
May 31, 2023	34.67	34.83	34.03	34.77	198,046	-0.01(-0.03%)
May 30, 2023	34.55	34.81	34.10	34.78	205,223	+0.44(+1.28%)
May 26, 2023	33.45	34.86	33.40	34.34	213,741	+0.93(+2.78%)
May 25, 2023	34.27	34.50	33.21	33.41	265,827	-0.48(-1.42%)
May 24, 2023	33.61	34.25	33.46	33.89	249,772	-0.25(-0.73%)
May 23, 2023	34.51	35.59	34.09	34.14	217,441	-0.53(-1.53%)
May 22, 2023	34.25	35.00	34.25	34.67	99,422	+0.25(+0.73%)
May 19, 2023	35.09	35.27	34.30	34.42	132,751	-0.47(-1.35%)
May 18, 2023	33.85	35.02	33.85	34.89	244,966	+1.00(+2.95%)
May 17, 2023	33.74	33.99	33.56	33.89	224,291	+0.52(+1.56%)
May 16, 2023	33.90	34.17	33.36	33.37	193,051	-0.70(-2.05%)
May 15, 2023	34.16	34.69	33.91	34.07	210,928	-0.10(-0.29%)
May 12, 2023	34.76	35.15	34.00	34.17	565,070	-0.61(-1.75%)
May 11, 2023	34.72	35.08	34.43	34.78	194,382	-0.08(-0.23%)
May 10, 2023	34.13	34.99	33.11	34.86	466,344	+0.97(+2.86%)
May 09, 2023	34.23	34.29	33.41	33.89	186,975	-0.52(-1.51%)
May 08, 2023	33.79	34.66	33.60	34.41	264,706	+0.62(+1.83%)
May 05, 2023	33.00	33.86	32.93	33.79	339,780	+1.26(+3.87%)
May 04, 2023	32.96	33.30	31.93	32.53	324,325	-0.36(-1.10%)
May 03, 2023	33.11	33.79	32.77	32.89	170,636	-0.14(-0.42%)
May 02, 2023	33.63	33.82	33.00	33.03	316,289	-0.83(-2.46%)
May 01, 2023	34.30	34.63	33.79	33.86	182,523	-0.40(-1.17%)
Apr 28, 2023	34.29	34.84	33.90	34.26	260,365	+0.05(+0.14%)
Apr 27, 2023	33.42	35.04	32.54	34.22	362,567	+0.79(+2.38%)
Apr 26, 2023	33.72	34.05	32.88	33.42	347,889	-0.34(-1.02%)
Apr 25, 2023	34.40	34.76	33.72	33.76	235,003	-1.08(-3.09%)
Apr 24, 2023	35.17	35.41	34.71	34.84	168,738	-0.53(-1.50%)
Apr 21, 2023	35.68	36.00	35.11	35.37	224,596	-0.25(-0.72%)
Apr 20, 2023	34.65	36.23	34.65	35.63	292,249	+0.67(+1.91%)
Apr 19, 2023	35.18	35.46	34.80	34.96	253,205	-0.50(-1.41%)
Apr 18, 2023	35.99	36.14	35.20	35.46	247,184	-0.59(-1.63%)
Apr 17, 2023	35.77	36.26	35.54	36.05	247,778	+0.30(+0.85%)
Apr 14, 2023	34.52	35.85	34.52	35.74	315,441	+1.41(+4.11%)
Apr 13, 2023	33.52	34.76	33.52	34.33	309,043	+0.81(+2.43%)
Apr 12, 2023	35.06	35.26	33.46	33.52	270,875	-1.28(-3.69%)
Apr 11, 2023	33.48	34.89	33.48	34.80	239,317	+1.27(+3.80%)
Apr 10, 2023	33.19	33.88	33.18	33.53	596,122	+0.10(+0.29%)
Apr 06, 2023	33.33	33.91	33.19	33.43	264,188	-0.01(-0.03%)
Apr 05, 2023	33.78	34.01	33.23	33.44	174,822	-0.68(-1.98%)
Apr 04, 2023	34.87	35.14	33.71	34.12	245,612	-0.87(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.