Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 13.33 | 13.33 | 13.30 | 13.30 | 402 | -0.23(-1.68%) |
Oct 30, 2023 | 13.55 | 13.55 | 13.49 | 13.53 | 471 | +0.31(+2.33%) |
Oct 27, 2023 | 13.27 | 13.27 | 13.22 | 13.22 | 330 | +0.22(+1.68%) |
Oct 26, 2023 | 12.94 | 13.00 | 12.94 | 13.00 | 1,101 | +0.02(+0.19%) |
Oct 25, 2023 | 13.01 | 13.01 | 12.98 | 12.98 | 344 | -0.30(-2.23%) |
Oct 24, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.37(+2.84%) |
Oct 23, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 41 | +0.02(+0.19%) |
Oct 20, 2023 | 12.96 | 12.96 | 12.88 | 12.88 | 1,168 | -0.23(-1.75%) |
Oct 19, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.15(-1.12%) |
Oct 18, 2023 | 13.36 | 13.36 | 13.25 | 13.26 | 552 | -0.31(-2.28%) |
Oct 17, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 1 | -0.06(-0.46%) |
Oct 16, 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.05(-0.36%) |
Oct 13, 2023 | 13.64 | 13.68 | 13.64 | 13.68 | 553 | -0.07(-0.51%) |
Oct 12, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 53 | -0.30(-2.10%) |
Oct 11, 2023 | 14.03 | 14.07 | 13.97 | 14.05 | 800 | +0.16(+1.16%) |
Oct 10, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 20 | +0.22(+1.64%) |
Oct 09, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.03(-0.22%) |
Oct 06, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 100 | +0.29(+2.18%) |
Oct 05, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 63 | +0.08(+0.59%) |
Oct 04, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.10(-0.78%) |
Oct 03, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.23(-1.71%) |
Oct 02, 2023 | 13.72 | 13.72 | 13.66 | 13.66 | 200 | -0.05(-0.38%) |
Sep 29, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 100 | +0.08(+0.57%) |
Sep 28, 2023 | 13.62 | 13.63 | 13.62 | 13.63 | 163 | +0.07(+0.49%) |
Sep 27, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 5 | +0.11(+0.85%) |
Sep 26, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 2 | -0.13(-0.94%) |
Sep 25, 2023 | 13.47 | 13.58 | 13.58 | 13.58 | 385 | -0.09(-0.63%) |
Sep 22, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.38(+2.83%) |
Sep 21, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 50 | -0.26(-1.93%) |
Sep 20, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.11(-0.83%) |
Sep 19, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 75 | -0.11(-0.77%) |
Sep 18, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) |
Sep 15, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.22%) |
Sep 14, 2023 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) |
Sep 13, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) |
Sep 12, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 50 | +0.03(+0.25%) |
Sep 11, 2023 | 13.98 | 13.98 | 13.92 | 13.92 | 687 | +0.32(+2.33%) |
Sep 08, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.04(-0.30%) |
Sep 07, 2023 | 13.76 | 13.76 | 13.64 | 13.64 | 377 | -0.51(-3.61%) |
Sep 06, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.04(-0.27%) |
Sep 05, 2023 | 14.25 | 14.25 | 14.19 | 14.19 | 328 | -0.30(-2.06%) |
Sep 01, 2023 | 14.62 | 14.62 | 14.44 | 14.49 | 380 | +0.25(+1.75%) |
Aug 31, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 100 | -0.10(-0.69%) |
Aug 30, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 5 | -0.07(-0.46%) |
Aug 29, 2023 | 14.16 | 14.40 | 14.16 | 14.40 | 337 | +0.47(+3.37%) |
Aug 28, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 14 | +0.27(+1.95%) |
Aug 25, 2023 | 13.52 | 13.67 | 13.52 | 13.67 | 302 | -0.11(-0.77%) |
Aug 24, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 10 | +0.10(+0.73%) |
Aug 23, 2023 | 13.67 | 13.70 | 13.67 | 13.67 | 245 | -0.00(-0.01%) |
Aug 22, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 160 | +0.00(+0.02%) |
Aug 21, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 1 | +0.02(+0.16%) |
Aug 18, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.40(-2.83%) |
Aug 17, 2023 | 14.17 | 14.17 | 14.05 | 14.05 | 320 | +0.17(+1.24%) |
Aug 16, 2023 | 13.92 | 13.92 | 13.88 | 13.88 | 2,146 | -0.21(-1.48%) |
Aug 15, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 4 | -0.30(-2.07%) |
Aug 14, 2023 | 14.33 | 14.38 | 14.33 | 14.38 | 10,002 | -0.04(-0.31%) |
Aug 11, 2023 | 14.52 | 14.52 | 14.42 | 14.42 | 399 | -0.51(-3.42%) |
Aug 10, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.09(+0.59%) |
Aug 09, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.01(-0.04%) |
Aug 08, 2023 | 14.81 | 14.90 | 14.81 | 14.85 | 300 | -0.22(-1.46%) |
Aug 07, 2023 | 15.26 | 15.26 | 15.02 | 15.07 | 1,074 | -0.25(-1.63%) |
Aug 04, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.12(-0.77%) |
Aug 03, 2023 | 15.27 | 15.44 | 15.27 | 15.44 | 331 | +0.43(+2.89%) |
Aug 02, 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 43 | -0.40(-2.59%) |
Aug 01, 2023 | 15.49 | 15.49 | 15.41 | 15.41 | 383 | -0.31(-1.96%) |
Jul 31, 2023 | 15.57 | 15.74 | 15.57 | 15.72 | 478 | -0.02(-0.14%) |
Jul 28, 2023 | 15.46 | 15.75 | 15.46 | 15.74 | 7,163 | +0.77(+5.13%) |
Jul 27, 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 131 | -0.22(-1.42%) |
Jul 26, 2023 | 15.14 | 15.19 | 15.14 | 15.19 | 200 | +0.22(+1.46%) |
Jul 25, 2023 | 15.10 | 15.10 | 14.97 | 14.97 | 328 | +0.06(+0.42%) |
Jul 24, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 20 | +0.44(+3.04%) |
Jul 21, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.08%) |
Jul 20, 2023 | 14.52 | 14.52 | 14.45 | 14.45 | 321 | -0.15(-1.03%) |
Jul 19, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 5 | -0.01(-0.05%) |
Jul 18, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 5 | -0.25(-1.69%) |
Jul 17, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 25 | -0.08(-0.54%) |
Jul 14, 2023 | 14.93 | 14.94 | 14.93 | 14.94 | 300 | -0.26(-1.74%) |
Jul 13, 2023 | 15.26 | 15.26 | 15.21 | 15.21 | 302 | +0.31(+2.11%) |
Jul 12, 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.21(+1.40%) |
Jul 11, 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 4 | +0.17(+1.19%) |
Jul 10, 2023 | 14.58 | 14.58 | 14.52 | 14.52 | 300 | +0.05(+0.35%) |
Jul 07, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | +0.21(+1.51%) |
Jul 06, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | -0.30(-2.05%) |
Jul 05, 2023 | 14.47 | 14.55 | 14.47 | 14.55 | 1,615 | -0.07(-0.45%) |
Jul 03, 2023 | 14.78 | 14.78 | 14.61 | 14.61 | 1,615 | +0.14(+1.00%) |
Jun 30, 2023 | 14.40 | 14.47 | 14.40 | 14.47 | 355 | +0.20(+1.41%) |
Jun 29, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 50 | -0.06(-0.41%) |
Jun 28, 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 1 | -0.11(-0.78%) |
Jun 27, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 51 | +0.24(+1.68%) |
Jun 26, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 103 | +0.13(+0.89%) |
Jun 23, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 100 | -0.35(-2.40%) |
Jun 22, 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 12 | -0.01(-0.10%) |
Jun 21, 2023 | 14.53 | 14.53 | 14.44 | 14.44 | 266 | -0.30(-2.05%) |
Jun 20, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 6 | -0.46(-3.04%) |
Jun 16, 2023 | 15.15 | 15.25 | 15.15 | 15.20 | 989 | +0.03(+0.21%) |
Jun 15, 2023 | 14.96 | 15.23 | 14.96 | 15.17 | 908 | +0.34(+2.28%) |
Jun 14, 2023 | 14.86 | 14.86 | 14.80 | 14.83 | 2,651 | +0.16(+1.09%) |
Jun 13, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 12 | +0.24(+1.67%) |
Jun 12, 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 21 | -0.02(-0.13%) |
Jun 09, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | +0.13(+0.88%) |
Jun 08, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 14 | +0.07(+0.46%) |
Jun 07, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 17 | -0.21(-1.43%) |
Jun 06, 2023 | 14.19 | 14.46 | 14.19 | 14.46 | 354 | +0.06(+0.42%) |
Jun 05, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 36 | -0.07(-0.51%) |
Jun 02, 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.19(+1.35%) |
Jun 01, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 4 | +0.29(+2.08%) |
May 31, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 2 | -0.02(-0.16%) |
May 30, 2023 | 14.15 | 14.15 | 14.02 | 14.02 | 660 | -0.29(-2.04%) |
May 26, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.23(+1.67%) |
May 25, 2023 | 14.30 | 14.30 | 14.07 | 14.07 | 201 | -0.15(-1.05%) |
May 24, 2023 | 14.25 | 14.26 | 14.22 | 14.22 | 743 | -0.19(-1.34%) |
May 23, 2023 | 14.53 | 14.59 | 14.42 | 14.42 | 291 | -0.30(-2.07%) |
May 22, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.19(+1.31%) |
May 19, 2023 | 14.56 | 14.56 | 14.53 | 14.53 | 359 | +0.04(+0.27%) |
May 18, 2023 | 14.52 | 14.52 | 14.49 | 14.49 | 190 | -0.30(-2.05%) |
May 17, 2023 | 14.76 | 14.79 | 14.69 | 14.79 | 415 | -0.09(-0.58%) |
May 16, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.13(-0.86%) |
May 15, 2023 | 14.81 | 15.01 | 14.81 | 15.01 | 346 | +0.55(+3.80%) |
May 12, 2023 | 14.66 | 14.66 | 14.46 | 14.46 | 345 | -0.40(-2.69%) |
May 11, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 1 | +0.20(+1.37%) |
May 10, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.09%) |
May 09, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 3 | -0.23(-1.52%) |
May 08, 2023 | 14.93 | 14.93 | 14.90 | 14.90 | 101 | -0.04(-0.30%) |
May 05, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 100 | -0.01(-0.06%) |
May 04, 2023 | 15.01 | 15.01 | 14.95 | 14.95 | 277 | +0.14(+0.96%) |
May 03, 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) |
May 02, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 15 | -0.28(-1.85%) |
May 01, 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.07(-0.45%) |
Apr 28, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.10(+0.65%) |
Apr 27, 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.17(+1.15%) |
Apr 26, 2023 | 14.96 | 14.96 | 14.81 | 14.85 | 5,648 | +0.21(+1.42%) |
Apr 25, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 1 | -0.48(-3.21%) |
Apr 24, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 100 | -0.23(-1.50%) |
Apr 21, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 110 | -0.39(-2.47%) |
Apr 20, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 4 | -0.06(-0.38%) |
Apr 19, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 2 | -0.27(-1.67%) |
Apr 18, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 26 | -0.07(-0.41%) |
Apr 17, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.21(+1.32%) |
Apr 14, 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 100 | -0.03(-0.17%) |
Apr 13, 2023 | 15.89 | 15.96 | 15.89 | 15.96 | 498 | +0.23(+1.46%) |
Apr 12, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.26(-1.62%) |
Apr 11, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.26%) |
Apr 10, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.15(-0.94%) |
Apr 06, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.37(+2.35%) |
Apr 05, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.21(-1.33%) |
Apr 04, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.10(-0.64%) |
Apr 03, 2023 | 16.02 | 16.06 | 16.02 | 16.04 | 1,136 | +0.06(+0.37%) |
Mar 31, 2023 | 15.98 | 15.98 | 15.98 | 15.98 | 100 | -0.13(-0.82%) |
Mar 30, 2023 | 16.00 | 16.11 | 16.00 | 16.11 | 187 | +0.22(+1.40%) |
Mar 29, 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.11(+0.73%) |
Mar 28, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.21(+1.34%) |
Mar 27, 2023 | 15.55 | 15.57 | 15.49 | 15.57 | 211 | -0.15(-0.95%) |
Mar 24, 2023 | 15.69 | 15.72 | 15.69 | 15.72 | 344 | -0.11(-0.71%) |
Mar 23, 2023 | 15.81 | 15.83 | 15.81 | 15.83 | 328 | +0.43(+2.80%) |
Mar 22, 2023 | 15.49 | 15.49 | 15.40 | 15.40 | 332 | +0.04(+0.28%) |
Mar 21, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 1 | +0.26(+1.70%) |
Mar 20, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 11 | +0.02(+0.15%) |
Mar 17, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 100 | -0.03(-0.20%) |
Mar 16, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 11 | +0.22(+1.45%) |
Mar 15, 2023 | 14.97 | 14.97 | 14.89 | 14.89 | 349 | -0.32(-2.08%) |
Mar 14, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.25%) |
Mar 13, 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 15 | +0.20(+1.34%) |
Mar 10, 2023 | 14.98 | 14.98 | 14.97 | 14.97 | 757 | +0.03(+0.23%) |
Mar 09, 2023 | 15.25 | 15.25 | 14.93 | 14.93 | 949 | -0.44(-2.88%) |
Mar 08, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 2 | -0.05(-0.33%) |
Mar 07, 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 88 | -0.47(-2.95%) |
Mar 06, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 50 | -0.15(-0.93%) |
Mar 03, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.11(+0.67%) |
Mar 02, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 203 | +0.13(+0.80%) |
Mar 01, 2023 | 15.80 | 15.82 | 15.80 | 15.82 | 183 | +0.47(+3.06%) |
Feb 28, 2023 | 15.38 | 15.38 | 15.35 | 15.35 | 120 | -0.01(-0.10%) |
Feb 27, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 200 | +0.20(+1.34%) |
Feb 24, 2023 | 15.32 | 15.32 | 15.14 | 15.16 | 460 | -0.51(-3.27%) |
Feb 23, 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 10 | +0.01(+0.05%) |
Feb 22, 2023 | 15.71 | 15.71 | 15.66 | 15.66 | 200 | -0.12(-0.75%) |
Feb 21, 2023 | 15.76 | 15.78 | 15.76 | 15.78 | 179 | -0.18(-1.12%) |
Feb 17, 2023 | 16.01 | 16.01 | 15.93 | 15.96 | 671 | -0.41(-2.53%) |
Feb 16, 2023 | 16.41 | 16.41 | 16.37 | 16.37 | 200 | -0.12(-0.75%) |
Feb 15, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 7 | -0.12(-0.74%) |
Feb 14, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.17(-1.03%) |
Feb 13, 2023 | 16.66 | 16.79 | 16.66 | 16.79 | 344 | +0.38(+2.33%) |
Feb 10, 2023 | 16.46 | 16.46 | 16.41 | 16.41 | 219 | -0.49(-2.91%) |
Feb 09, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 1 | +0.39(+2.37%) |
Feb 08, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.24(-1.41%) |
Feb 07, 2023 | 16.57 | 16.75 | 16.57 | 16.75 | 294 | +0.13(+0.79%) |
Feb 06, 2023 | 16.63 | 16.63 | 16.51 | 16.61 | 927 | -0.30(-1.77%) |
Feb 03, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 100 | -0.41(-2.37%) |
Feb 02, 2023 | 17.41 | 17.41 | 17.27 | 17.33 | 957 | -0.15(-0.83%) |
Feb 01, 2023 | 17.31 | 17.47 | 17.31 | 17.47 | 1,603 | +0.45(+2.65%) |
Jan 31, 2023 | 17.03 | 17.03 | 17.02 | 17.02 | 359 | -0.20(-1.19%) |
Jan 30, 2023 | 17.33 | 17.36 | 17.22 | 17.22 | 840 | -0.60(-3.34%) |
Jan 27, 2023 | 17.86 | 17.86 | 17.82 | 17.82 | 459 | -0.04(-0.23%) |
Jan 26, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 10 | +0.37(+2.14%) |
Jan 25, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 5 | +0.02(+0.12%) |
Jan 24, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 31 | -0.04(-0.22%) |
Jan 23, 2023 | 17.58 | 17.58 | 17.51 | 17.51 | 410 | +0.19(+1.09%) |
Jan 20, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 106 | +0.25(+1.47%) |
Jan 19, 2023 | 17.12 | 17.12 | 17.07 | 17.07 | 1,673 | +0.28(+1.67%) |
Jan 18, 2023 | 17.01 | 17.01 | 16.79 | 16.79 | 532 | -0.17(-1.01%) |
Jan 17, 2023 | 17.27 | 17.28 | 16.96 | 16.96 | 701 | -0.13(-0.74%) |
Jan 13, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.31(+1.82%) |
Jan 12, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 423 | -0.06(-0.33%) |
Jan 11, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 130 | +0.02(+0.13%) |
Jan 10, 2023 | 16.75 | 16.83 | 16.75 | 16.81 | 865 | +0.20(+1.18%) |
Jan 09, 2023 | 16.78 | 16.78 | 16.62 | 16.62 | 500 | +0.08(+0.46%) |
Jan 06, 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 120 | +0.05(+0.28%) |
Jan 05, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 108 | +0.13(+0.78%) |
Jan 04, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 162 | +0.62(+3.91%) |
Jan 03, 2023 | 15.84 | 15.92 | 15.75 | 15.75 | 749 | +0.47(+3.08%) |
Dec 30, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | -0.13(-0.81%) |
Dec 29, 2022 | 15.42 | 15.42 | 15.37 | 15.41 | 663 | +0.41(+2.74%) |
Dec 28, 2022 | 15.09 | 15.09 | 14.99 | 14.99 | 402 | -0.30(-1.97%) |
Dec 27, 2022 | 15.15 | 15.34 | 15.15 | 15.30 | 804 | +0.55(+3.75%) |
Dec 23, 2022 | 14.97 | 14.97 | 14.72 | 14.74 | 928 | -0.17(-1.15%) |
Dec 22, 2022 | 14.84 | 14.91 | 14.84 | 14.91 | 1,664 | -0.20(-1.31%) |
Dec 21, 2022 | 14.86 | 15.11 | 14.86 | 15.11 | 2,998 | +0.23(+1.57%) |
Dec 20, 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 221 | -0.06(-0.37%) |
Dec 19, 2022 | 14.88 | 14.93 | 14.88 | 14.93 | 612 | -0.33(-2.17%) |
Dec 16, 2022 | 15.28 | 15.34 | 15.26 | 15.26 | 1,572 | +0.02(+0.12%) |
Dec 15, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 221 | -0.24(-1.53%) |
Dec 14, 2022 | 15.45 | 15.48 | 15.45 | 15.48 | 110 | +0.03(+0.20%) |
Dec 13, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 160 | +0.05(+0.35%) |
Dec 12, 2022 | 15.33 | 15.40 | 15.33 | 15.40 | 138 | -0.12(-0.76%) |
Dec 09, 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 110 | -0.27(-1.72%) |
Dec 08, 2022 | 15.70 | 15.79 | 15.70 | 15.79 | 2,375 | +0.42(+2.76%) |
Dec 07, 2022 | 15.36 | 15.36 | 15.36 | 15.36 | 190 | -0.08(-0.51%) |
Dec 06, 2022 | 15.44 | 15.44 | 15.44 | 15.44 | 27 | +0.19(+1.23%) |
Dec 05, 2022 | 15.56 | 15.56 | 15.26 | 15.26 | 446 | -0.11(-0.74%) |
Dec 02, 2022 | 15.37 | 15.37 | 15.37 | 15.37 | 122 | +0.50(+3.34%) |
Dec 01, 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.14(-0.93%) |
Nov 30, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.75(+5.27%) |
Nov 29, 2022 | 14.32 | 14.32 | 14.26 | 14.26 | 909 | +0.51(+3.74%) |
Nov 28, 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 49 | +0.10(+0.76%) |
Nov 25, 2022 | 13.62 | 13.66 | 13.60 | 13.64 | 810 | -0.35(-2.51%) |
Nov 23, 2022 | 14.01 | 14.04 | 13.99 | 13.99 | 4,393 | +0.08(+0.58%) |
Nov 22, 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 1 | -0.30(-2.09%) |
Nov 21, 2022 | 14.18 | 14.21 | 14.18 | 14.21 | 223 | -0.23(-1.62%) |
Nov 18, 2022 | 14.49 | 14.49 | 14.44 | 14.44 | 4,441 | -0.25(-1.72%) |
Nov 17, 2022 | 14.65 | 14.72 | 14.65 | 14.70 | 3,684 | +0.23(+1.59%) |
Nov 16, 2022 | 14.51 | 14.51 | 14.47 | 14.47 | 118 | -0.47(-3.17%) |
Nov 15, 2022 | 14.93 | 14.94 | 14.87 | 14.94 | 1,111 | +0.73(+5.17%) |
Nov 14, 2022 | 14.30 | 14.31 | 14.21 | 14.21 | 812 | +0.11(+0.82%) |
Nov 11, 2022 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.34(+2.47%) |
Nov 10, 2022 | 13.71 | 13.75 | 13.71 | 13.75 | 1,608 | +0.66(+5.07%) |
Nov 09, 2022 | 13.09 | 13.09 | 13.09 | 13.09 | 22 | -0.57(-4.17%) |
Nov 08, 2022 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.10(-0.73%) |
Nov 07, 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 33 | -0.11(-0.83%) |
Nov 04, 2022 | 13.69 | 13.87 | 13.69 | 13.87 | 580 | +0.83(+6.36%) |
Nov 03, 2022 | 12.78 | 13.04 | 12.78 | 13.04 | 439 | +0.27(+2.09%) |
Nov 02, 2022 | 12.86 | 12.86 | 12.78 | 12.78 | 486 | +0.14(+1.12%) |