Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.24	26.28	26.12	26.12	523,359	-0.08(-0.32%)
Oct 30, 2013	26.44	26.44	26.12	26.21	350,559	-0.22(-0.85%)
Oct 29, 2013	26.40	26.50	26.38	26.43	369,825	+0.03(+0.11%)
Oct 28, 2013	26.46	26.49	26.39	26.40	668,001	-0.11(-0.41%)
Oct 25, 2013	26.53	26.55	26.45	26.51	444,248	-0.01(-0.02%)
Oct 24, 2013	26.61	26.61	26.43	26.52	496,118	+0.05(+0.21%)
Oct 23, 2013	26.38	26.48	26.33	26.46	477,321	-0.18(-0.66%)
Oct 22, 2013	26.53	26.68	26.47	26.64	561,901	+0.14(+0.53%)
Oct 21, 2013	26.52	26.53	26.43	26.50	633,935	-0.07(-0.27%)
Oct 18, 2013	26.50	26.58	26.42	26.57	633,633	+0.23(+0.87%)
Oct 17, 2013	26.15	26.37	26.09	26.34	523,399	+0.36(+1.40%)
Oct 16, 2013	25.86	26.01	25.80	25.98	371,444	+0.22(+0.85%)
Oct 15, 2013	25.74	25.85	25.70	25.76	361,804	-0.22(-0.84%)
Oct 14, 2013	25.81	26.04	25.73	25.98	374,834	+0.08(+0.33%)
Oct 11, 2013	25.80	25.90	25.75	25.89	473,943	+0.07(+0.28%)
Oct 10, 2013	25.61	25.86	25.61	25.82	582,272	+0.46(+1.81%)
Oct 09, 2013	25.32	25.49	25.23	25.36	1,795,304	+0.24(+0.96%)
Oct 08, 2013	25.32	25.35	25.06	25.12	1,092,838	-0.10(-0.38%)
Oct 07, 2013	25.17	25.30	25.07	25.21	602,782	-0.29(-1.14%)
Oct 04, 2013	25.36	25.52	25.33	25.50	416,784	+0.08(+0.31%)
Oct 03, 2013	25.55	25.55	25.29	25.43	524,943	-0.22(-0.87%)
Oct 02, 2013	25.53	25.65	25.36	25.65	485,820	-0.03(-0.12%)
Oct 01, 2013	25.52	25.73	25.50	25.68	1,168,957	+0.12(+0.47%)
Sep 27, 2013	25.50	25.59	25.43	25.56	573,033	+0.01(+0.02%)
Sep 26, 2013	25.44	25.58	25.43	25.55	437,320	+0.13(+0.50%)
Sep 25, 2013	25.45	25.53	25.36	25.43	719,097	-0.06(-0.24%)
Sep 24, 2013	25.47	25.60	25.41	25.49	671,352	-0.05(-0.19%)
Sep 23, 2013	25.52	25.61	25.43	25.53	444,306	+0.01(+0.02%)
Sep 20, 2013	25.76	25.76	25.50	25.53	613,111	-0.29(-1.13%)
Sep 19, 2013	25.95	26.04	25.82	25.82	700,452	+0.00(+0.00%)
Sep 18, 2013	25.09	25.82	25.01	25.82	587,066	+0.70(+2.78%)
Sep 17, 2013	25.02	25.12	25.00	25.12	438,430	+0.17(+0.70%)
Sep 16, 2013	25.13	25.13	24.92	24.95	523,788	+0.20(+0.80%)
Sep 13, 2013	24.65	24.75	24.63	24.75	491,830	+0.16(+0.66%)
Sep 12, 2013	24.63	24.68	24.56	24.59	317,966	-0.14(-0.58%)
Sep 11, 2013	24.58	24.74	24.54	24.73	595,963	+0.11(+0.46%)
Sep 10, 2013	24.51	24.64	24.50	24.62	775,850	+0.28(+1.14%)
Sep 09, 2013	24.17	24.36	24.06	24.34	782,421	+0.52(+2.17%)
Sep 06, 2013	23.77	23.91	23.65	23.82	818,344	+0.08(+0.33%)
Sep 05, 2013	23.63	23.79	23.63	23.74	893,330	-0.04(-0.18%)
Sep 04, 2013	23.65	23.87	23.61	23.79	650,130	+0.11(+0.46%)
Sep 03, 2013	23.76	23.88	23.55	23.68	462,127	+0.30(+1.29%)
Aug 30, 2013	23.43	23.46	23.31	23.38	504,021	+0.01(+0.05%)
Aug 29, 2013	23.40	23.52	23.34	23.37	657,946	-0.03(-0.13%)
Aug 28, 2013	23.40	23.55	23.34	23.40	493,436	+0.02(+0.08%)
Aug 27, 2013	23.51	23.58	23.35	23.38	679,229	-0.37(-1.57%)
Aug 26, 2013	23.91	23.92	23.75	23.75	346,037	-0.16(-0.65%)
Aug 23, 2013	23.85	23.92	23.76	23.91	388,887	+0.17(+0.74%)
Aug 22, 2013	23.71	23.83	23.70	23.73	416,096	+0.01(+0.05%)
Aug 21, 2013	23.90	24.01	23.68	23.72	764,986	-0.42(-1.74%)
Aug 20, 2013	24.07	24.21	24.01	24.14	485,535	+0.08(+0.32%)
Aug 19, 2013	24.25	24.32	24.03	24.06	470,507	-0.28(-1.14%)
Aug 16, 2013	24.41	24.44	24.31	24.34	786,062	-0.02(-0.07%)
Aug 15, 2013	24.38	24.41	24.17	24.36	452,300	-0.22(-0.91%)
Aug 14, 2013	24.62	24.66	24.51	24.58	581,015	-0.02(-0.10%)
Aug 13, 2013	24.58	24.64	24.44	24.60	458,709	+0.04(+0.17%)
Aug 12, 2013	24.55	24.61	24.48	24.56	391,398	-0.17(-0.71%)
Aug 09, 2013	24.81	24.88	24.69	24.74	2,519,831	-0.04(-0.17%)
Aug 08, 2013	24.75	24.89	24.61	24.78	889,173	+0.28(+1.13%)
Aug 07, 2013	24.48	24.55	24.44	24.50	472,117	-0.16(-0.66%)
Aug 06, 2013	24.79	24.81	24.61	24.66	1,706,623	-0.04(-0.15%)
Aug 05, 2013	24.66	24.73	24.65	24.70	560,328	+0.01(+0.05%)
Aug 02, 2013	24.54	24.70	24.53	24.69	519,421	+0.04(+0.15%)
Aug 01, 2013	24.61	24.71	24.59	24.65	1,001,033	+0.29(+1.18%)
Jul 31, 2013	24.19	24.51	24.19	24.36	1,112,054	-0.11(-0.44%)
Jul 30, 2013	24.57	24.62	24.39	24.47	426,746	-0.15(-0.62%)
Jul 29, 2013	24.64	24.68	24.58	24.62	336,635	-0.20(-0.81%)
Jul 26, 2013	24.73	24.84	24.61	24.83	721,875	-0.02(-0.10%)
Jul 25, 2013	24.58	24.87	24.58	24.85	292,586	+0.09(+0.36%)
Jul 24, 2013	24.92	24.93	24.66	24.76	964,890	-0.22(-0.87%)
Jul 23, 2013	24.99	25.07	24.91	24.98	529,991	+0.01(+0.05%)
Jul 22, 2013	24.93	24.99	24.84	24.97	664,620	+0.13(+0.51%)
Jul 19, 2013	24.81	24.87	24.77	24.84	456,078	+0.02(+0.10%)
Jul 18, 2013	24.73	24.83	24.72	24.81	497,013	+0.05(+0.22%)
Jul 17, 2013	24.87	24.87	24.67	24.76	637,240	-0.07(-0.27%)
Jul 16, 2013	24.83	24.84	24.73	24.83	551,171	-0.07(-0.27%)
Jul 15, 2013	24.81	24.93	24.77	24.89	1,335,272	+0.15(+0.61%)
Jul 12, 2013	24.75	24.81	24.66	24.74	481,282	-0.20(-0.80%)
Jul 11, 2013	24.72	24.98	24.65	24.94	1,476,409	+0.79(+3.29%)
Jul 10, 2013	24.15	24.37	24.08	24.15	909,446	-0.14(-0.59%)
Jul 09, 2013	24.29	24.36	24.17	24.29	377,646	+0.19(+0.80%)
Jul 08, 2013	24.11	24.21	24.06	24.10	475,238	-0.10(-0.42%)
Jul 05, 2013	24.23	24.28	23.88	24.20	625,545	+0.19(+0.78%)
Jul 03, 2013	23.89	24.07	23.86	24.01	499,000	-0.08(-0.35%)
Jul 02, 2013	24.02	24.23	23.98	24.10	705,296	+0.21(+0.88%)
Jul 01, 2013	23.97	24.09	23.83	23.89	1,004,674	-0.11(-0.45%)
Jun 28, 2013	23.86	24.09	23.77	24.00	963,177	+0.69(+2.97%)
Jun 26, 2013	23.37	23.41	23.23	23.31	930,500	+0.24(+1.04%)
Jun 25, 2013	22.89	23.12	22.81	23.06	735,426	+0.40(+1.78%)
Jun 24, 2013	22.66	22.81	22.45	22.66	2,010,737	-0.44(-1.90%)
Jun 21, 2013	23.22	23.29	22.85	23.10	1,110,144	+0.11(+0.49%)
Jun 20, 2013	23.47	23.47	22.90	22.99	1,031,789	-1.04(-4.34%)
Jun 19, 2013	24.57	24.62	24.01	24.03	622,429	-0.58(-2.36%)
Jun 18, 2013	24.51	24.70	24.49	24.61	598,051	+0.24(+1.00%)
Jun 17, 2013	24.45	24.53	24.24	24.37	819,701	+0.09(+0.37%)
Jun 14, 2013	24.30	24.49	24.19	24.28	660,104	+0.06(+0.24%)
Jun 13, 2013	23.84	24.26	23.84	24.22	602,803	+0.60(+2.56%)
Jun 12, 2013	23.95	23.98	23.53	23.62	949,901	-0.18(-0.75%)
Jun 11, 2013	23.82	23.97	23.66	23.79	1,956,946	-0.53(-2.17%)
Jun 10, 2013	24.45	24.45	24.26	24.32	882,866	-0.30(-1.23%)
Jun 07, 2013	24.45	24.63	24.38	24.62	830,677	+0.35(+1.44%)
Jun 06, 2013	24.00	24.27	23.93	24.27	1,330,317	+0.12(+0.49%)
Jun 05, 2013	24.39	24.44	24.13	24.16	1,228,628	-0.51(-2.07%)
Jun 04, 2013	24.83	24.86	24.56	24.67	981,129	+0.18(+0.75%)
Jun 03, 2013	24.37	24.50	24.28	24.48	5,414,833	+0.11(+0.44%)
May 31, 2013	24.62	24.84	23.84	24.38	3,159,954	-0.53(-2.12%)
May 30, 2013	24.96	25.02	24.90	24.90	1,033,670	-0.29(-1.15%)
May 29, 2013	25.28	25.33	25.13	25.19	1,857,613	-0.43(-1.69%)
May 28, 2013	25.85	25.92	25.58	25.63	1,137,409	+0.09(+0.37%)
May 24, 2013	25.46	25.53	25.36	25.53	728,673	-0.36(-1.37%)
May 23, 2013	25.74	25.89	25.42	25.89	1,084,248	-0.47(-1.80%)
May 22, 2013	26.76	26.91	26.27	26.36	1,742,345	-0.59(-2.18%)
May 21, 2013	26.89	27.04	26.80	26.95	782,389	-0.24(-0.89%)
May 20, 2013	27.04	27.19	27.04	27.19	689,365	+0.15(+0.55%)
May 17, 2013	26.85	27.06	26.85	27.04	561,130	+0.36(+1.36%)
May 16, 2013	26.76	26.84	26.64	26.68	604,753	-0.04(-0.16%)
May 15, 2013	26.63	26.75	26.62	26.72	1,042,646	-0.20(-0.75%)
May 13, 2013	26.89	26.96	26.86	26.92	653,953	-0.25(-0.94%)
May 10, 2013	27.16	27.18	27.00	27.18	718,039	-0.08(-0.28%)
May 09, 2013	27.39	27.46	27.16	27.26	850,063	-0.34(-1.25%)
May 08, 2013	27.50	27.60	27.45	27.60	1,133,408	+0.15(+0.54%)
May 07, 2013	27.47	27.51	27.39	27.45	1,840,227	-0.15(-0.54%)
May 06, 2013	27.61	27.72	27.55	27.60	1,244,752	-0.05(-0.17%)
May 03, 2013	27.50	27.72	27.38	27.65	1,497,238	+0.27(+0.97%)
May 02, 2013	27.27	27.42	27.23	27.38	513,548	+0.13(+0.48%)
May 01, 2013	27.40	27.44	27.21	27.25	1,302,282	-0.08(-0.30%)
Apr 30, 2013	27.19	27.34	27.10	27.33	1,606,980	+0.11(+0.41%)
Apr 29, 2013	27.01	27.24	26.98	27.22	915,812	+0.36(+1.35%)
Apr 26, 2013	26.88	26.97	26.82	26.86	668,533	-0.11(-0.40%)
Apr 25, 2013	26.97	27.10	26.92	26.97	753,379	+0.08(+0.31%)
Apr 24, 2013	26.79	26.98	26.76	26.88	821,549	+0.12(+0.44%)
Apr 23, 2013	26.62	26.78	26.69	26.76	920,497	+0.05(+0.20%)
Apr 22, 2013	26.61	26.73	26.49	26.71	538,439	-0.06(-0.22%)
Apr 19, 2013	26.63	26.79	26.60	26.77	1,455,398	+0.39(+1.46%)
Apr 18, 2013	26.48	26.49	26.31	26.38	774,653	+0.01(+0.04%)
Apr 17, 2013	26.53	26.57	26.26	26.37	633,809	-0.30(-1.11%)
Apr 16, 2013	26.50	26.68	26.44	26.67	1,179,507	+0.46(+1.74%)
Apr 15, 2013	26.56	26.64	26.18	26.21	1,281,720	-0.61(-2.28%)
Apr 12, 2013	26.66	26.87	26.66	26.82	1,015,300	+0.33(+1.23%)
Apr 11, 2013	26.49	26.61	26.45	26.50	635,378	+0.10(+0.38%)
Apr 10, 2013	26.35	26.46	26.30	26.40	1,200,420	+0.16(+0.61%)
Apr 09, 2013	26.15	26.30	26.01	26.24	1,345,121	-0.03(-0.11%)
Apr 08, 2013	26.16	26.28	26.11	26.27	1,539,313	+0.06(+0.23%)
Apr 05, 2013	26.00	26.25	25.87	26.21	1,399,881	+0.37(+1.42%)
Apr 04, 2013	25.66	25.88	25.65	25.84	735,101	+0.52(+2.04%)
Apr 03, 2013	25.61	25.62	25.32	25.32	890,812	-0.18(-0.72%)
Apr 02, 2013	25.58	25.60	25.45	25.51	1,008,408	+0.47(+1.87%)
Apr 01, 2013	25.18	25.20	25.00	25.04	811,066	-0.46(-1.79%)
Mar 28, 2013	25.44	25.55	25.36	25.50	869,681	+0.00(+0.00%)
Mar 27, 2013	25.40	25.52	25.32	25.50	740,099	+0.10(+0.40%)
Mar 26, 2013	25.30	25.42	25.30	25.39	752,221	+0.23(+0.90%)
Mar 25, 2013	25.33	25.37	25.09	25.17	959,462	-0.05(-0.19%)
Mar 22, 2013	25.19	25.25	25.12	25.22	557,737	+0.32(+1.29%)
Mar 21, 2013	24.92	25.02	24.87	24.90	603,435	-0.15(-0.59%)
Mar 20, 2013	25.07	25.15	25.01	25.05	1,072,812	+0.09(+0.36%)
Mar 19, 2013	25.03	25.11	24.81	24.96	1,192,382	-0.15(-0.61%)
Mar 18, 2013	25.10	25.22	25.05	25.11	1,009,232	-0.18(-0.73%)
Mar 15, 2013	25.30	25.38	25.22	25.29	976,305	+0.01(+0.03%)
Mar 14, 2013	25.13	25.29	25.12	25.29	500,422	+0.41(+1.64%)
Mar 13, 2013	24.94	24.96	24.81	24.88	591,575	-0.01(-0.05%)
Mar 12, 2013	25.06	25.12	24.87	24.89	724,098	-0.15(-0.59%)
Mar 11, 2013	25.01	25.09	24.98	25.04	657,346	-0.04(-0.14%)
Mar 08, 2013	25.07	25.10	24.98	25.07	983,051	-0.09(-0.35%)
Mar 07, 2013	25.17	25.22	25.12	25.16	534,754	+0.04(+0.16%)
Mar 06, 2013	25.17	25.21	25.03	25.12	1,412,439	+0.06(+0.24%)
Mar 05, 2013	25.01	25.13	25.01	25.06	776,022	+0.10(+0.40%)
Mar 04, 2013	24.85	24.99	24.80	24.96	641,408	+0.12(+0.50%)
Mar 01, 2013	24.74	24.86	24.63	24.84	510,479	+0.17(+0.69%)
Feb 28, 2013	24.72	24.81	24.67	24.67	1,153,166	-0.02(-0.07%)
Feb 27, 2013	24.50	24.73	24.45	24.68	1,056,149	+0.27(+1.09%)
Feb 26, 2013	24.40	24.44	24.27	24.42	937,158	-0.06(-0.24%)
Feb 22, 2013	24.52	24.55	24.35	24.48	1,150,582	+0.12(+0.51%)
Feb 21, 2013	24.44	24.44	24.23	24.35	602,422	-0.17(-0.70%)
Feb 20, 2013	24.76	24.76	24.52	24.53	1,834,788	-0.18(-0.74%)
Feb 19, 2013	24.62	24.73	24.59	24.71	783,372	+0.28(+1.14%)
Feb 15, 2013	24.56	24.57	24.37	24.43	880,008	-0.11(-0.43%)
Feb 14, 2013	24.48	24.55	24.46	24.54	640,566	-0.13(-0.53%)
Feb 13, 2013	24.67	24.71	24.61	24.67	765,150	+0.14(+0.55%)
Feb 12, 2013	24.50	24.63	24.46	24.53	767,911	+0.04(+0.17%)
Feb 11, 2013	24.54	24.55	24.45	24.49	1,016,934	-0.08(-0.34%)
Feb 08, 2013	24.40	24.57	24.34	24.57	1,896,525	+0.26(+1.07%)
Feb 07, 2013	24.53	24.53	24.21	24.31	2,236,853	-0.15(-0.63%)
Feb 06, 2013	24.32	24.47	24.32	24.47	768,893	+0.16(+0.66%)
Feb 04, 2013	24.42	24.46	24.31	24.31	1,278,892	-0.33(-1.34%)
Feb 01, 2013	24.68	24.74	24.58	24.64	1,030,801	+0.09(+0.39%)
Jan 31, 2013	24.52	24.60	24.51	24.54	931,721	+0.03(+0.12%)
Jan 30, 2013	24.54	24.60	24.50	24.51	1,559,140	+0.08(+0.34%)
Jan 29, 2013	24.37	24.46	24.36	24.43	1,041,183	+0.07(+0.29%)
Jan 28, 2013	24.38	24.44	24.30	24.36	710,375	-0.14(-0.58%)
Jan 25, 2013	24.45	24.50	24.37	24.50	816,368	+0.14(+0.58%)
Jan 24, 2013	24.27	24.43	24.27	24.36	734,186	+0.12(+0.49%)
Jan 23, 2013	24.29	24.30	24.21	24.24	1,136,308	-0.09(-0.39%)
Jan 22, 2013	24.28	24.38	24.27	24.34	2,581,771	-0.08(-0.34%)
Jan 18, 2013	24.35	24.43	24.29	24.42	681,423	+0.02(+0.10%)
Jan 17, 2013	24.41	24.48	24.36	24.40	729,818	-0.05(-0.22%)
Jan 16, 2013	24.42	24.47	24.34	24.45	640,381	-0.01(-0.05%)
Jan 15, 2013	24.44	24.52	24.40	24.46	1,082,157	-0.05(-0.19%)
Jan 14, 2013	24.47	24.51	24.37	24.51	787,084	+0.11(+0.44%)
Jan 11, 2013	24.43	24.44	24.36	24.40	517,337	-0.09(-0.39%)
Jan 10, 2013	24.44	24.50	24.34	24.50	1,390,972	+0.19(+0.78%)
Jan 09, 2013	24.29	24.37	24.29	24.31	1,081,020	+0.12(+0.49%)
Jan 08, 2013	24.23	24.26	24.11	24.19	745,431	-0.21(-0.85%)
Jan 07, 2013	24.26	24.41	24.21	24.40	984,275	+0.08(+0.32%)
Jan 04, 2013	24.30	24.42	24.25	24.32	1,883,932	-0.04(-0.17%)
Jan 03, 2013	24.50	24.51	24.31	24.36	1,269,203	-0.39(-1.57%)
Jan 02, 2013	24.68	24.75	24.57	24.75	1,170,472	+0.34(+1.38%)
Dec 31, 2012	24.16	24.42	24.09	24.41	1,155,778	+0.30(+1.22%)
Dec 28, 2012	24.15	24.21	24.09	24.12	906,600	-0.18(-0.75%)
Dec 27, 2012	24.38	24.38	24.13	24.30	708,500	+0.08(+0.32%)
Dec 26, 2012	24.27	24.42	24.16	24.22	604,053	-0.02(-0.10%)
Dec 24, 2012	24.21	24.34	24.15	24.25	247,841	-0.01(-0.05%)
Dec 21, 2012	24.23	24.30	24.11	24.26	1,437,846	-0.16(-0.67%)
Dec 20, 2012	24.27	24.42	24.26	24.42	889,718	+0.35(+1.44%)
Dec 19, 2012	24.14	24.16	24.07	24.08	883,234	-0.09(-0.35%)
Dec 18, 2012	24.00	24.16	23.93	24.16	1,211,434	+0.16(+0.65%)
Dec 17, 2012	23.82	24.01	23.82	24.00	1,950,175	+0.19(+0.80%)
Dec 14, 2012	23.84	23.87	23.77	23.81	1,709,579	+0.13(+0.55%)
Dec 13, 2012	23.79	23.82	23.61	23.68	1,198,312	-0.13(-0.55%)
Dec 12, 2012	23.80	23.91	23.73	23.81	794,390	-0.02(-0.07%)
Dec 11, 2012	23.76	23.85	23.74	23.83	862,661	+0.07(+0.31%)
Dec 10, 2012	23.69	23.83	23.69	23.76	1,251,337	+0.01(+0.02%)
Dec 07, 2012	23.70	23.76	23.63	23.75	677,423	+0.22(+0.94%)
Dec 06, 2012	23.51	23.54	23.42	23.53	837,916	-0.01(-0.02%)
Dec 05, 2012	23.53	23.64	23.43	23.54	927,386	-0.01(-0.05%)
Dec 04, 2012	23.53	23.62	23.52	23.55	718,357	+0.06(+0.27%)
Nov 30, 2012	23.47	23.50	23.40	23.48	692,827	+0.05(+0.19%)
Nov 29, 2012	23.28	23.47	23.28	23.44	1,785,549	+0.19(+0.83%)
Nov 28, 2012	23.02	23.25	22.94	23.25	1,369,367	+0.12(+0.54%)
Nov 27, 2012	23.11	23.19	23.05	23.12	1,186,879	-0.05(-0.22%)
Nov 26, 2012	23.09	23.18	23.00	23.17	867,624	-0.05(-0.20%)
Nov 23, 2012	23.09	23.25	23.07	23.22	358,909	+0.33(+1.44%)
Nov 21, 2012	22.85	22.90	22.79	22.89	377,899	+0.03(+0.12%)
Nov 20, 2012	22.81	22.87	22.67	22.86	1,428,971	-0.06(-0.25%)
Nov 19, 2012	22.80	22.95	22.74	22.92	1,195,794	+0.34(+1.49%)
Nov 16, 2012	22.60	22.63	22.35	22.58	954,623	-0.04(-0.18%)
Nov 15, 2012	22.56	22.64	22.48	22.62	2,951,359	+0.17(+0.76%)
Nov 14, 2012	22.82	22.82	22.42	22.45	1,463,127	-0.27(-1.20%)
Nov 13, 2012	22.65	22.84	22.62	22.72	1,094,069	-0.10(-0.42%)
Nov 12, 2012	22.88	22.90	22.80	22.82	524,244	+0.01(+0.02%)
Nov 09, 2012	22.79	22.94	22.71	22.81	702,986	-0.04(-0.17%)
Nov 08, 2012	23.00	23.09	22.83	22.85	510,647	-0.19(-0.84%)
Nov 07, 2012	23.17	23.19	22.92	23.05	763,536	-0.30(-1.27%)
Nov 06, 2012	23.25	23.38	23.19	23.34	592,701	+0.22(+0.96%)
Nov 05, 2012	23.15	23.18	23.05	23.12	1,454,237	-0.02(-0.10%)
Nov 02, 2012	23.42	23.43	23.12	23.14	945,306	-0.26(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.