Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 21.22 | 21.40 | 21.10 | 21.20 | 264,808 | +0.01(+0.03%) |
Oct 30, 2002 | 20.77 | 21.39 | 20.74 | 21.19 | 452,602 | +0.50(+2.44%) |
Oct 29, 2002 | 20.93 | 20.93 | 20.49 | 20.69 | 312,441 | -0.26(-1.26%) |
Oct 28, 2002 | 21.10 | 21.37 | 20.93 | 20.95 | 169,908 | -0.12(-0.55%) |
Oct 25, 2002 | 20.56 | 21.07 | 20.52 | 21.07 | 184,325 | +0.55(+2.67%) |
Oct 24, 2002 | 20.60 | 20.85 | 20.38 | 20.52 | 310,799 | -0.03(-0.13%) |
Oct 23, 2002 | 20.34 | 20.78 | 20.31 | 20.55 | 208,051 | +0.19(+0.94%) |
Oct 22, 2002 | 20.78 | 21.07 | 20.28 | 20.36 | 511,002 | -0.44(-2.11%) |
Oct 21, 2002 | 20.08 | 20.85 | 20.01 | 20.79 | 258,056 | +0.65(+3.21%) |
Oct 18, 2002 | 20.03 | 20.27 | 19.73 | 20.15 | 173,558 | +0.12(+0.60%) |
Oct 17, 2002 | 19.60 | 20.05 | 19.56 | 20.03 | 272,656 | +0.55(+2.84%) |
Oct 16, 2002 | 20.09 | 20.11 | 19.30 | 19.47 | 257,508 | -0.64(-3.16%) |
Oct 15, 2002 | 19.92 | 20.26 | 19.92 | 20.11 | 216,811 | +0.24(+1.19%) |
Oct 14, 2002 | 19.39 | 19.87 | 19.32 | 19.87 | 300,761 | +0.27(+1.37%) |
Oct 11, 2002 | 19.51 | 19.68 | 19.15 | 19.61 | 222,286 | +0.22(+1.16%) |
Oct 10, 2002 | 18.09 | 19.51 | 17.88 | 19.38 | 330,691 | +1.26(+6.95%) |
Oct 09, 2002 | 19.15 | 19.29 | 18.11 | 18.12 | 325,034 | -1.14(-5.92%) |
Oct 08, 2002 | 19.63 | 19.73 | 18.63 | 19.26 | 381,426 | -0.28(-1.43%) |
Oct 07, 2002 | 19.56 | 19.88 | 19.46 | 19.54 | 276,671 | +0.10(+0.51%) |
Oct 04, 2002 | 20.16 | 20.16 | 19.44 | 19.44 | 250,208 | -0.70(-3.46%) |
Oct 03, 2002 | 19.99 | 20.39 | 19.98 | 20.14 | 250,756 | +0.14(+0.69%) |
Oct 02, 2002 | 19.81 | 20.36 | 19.73 | 20.00 | 431,067 | +0.33(+1.67%) |
Oct 01, 2002 | 19.51 | 19.69 | 19.15 | 19.67 | 211,701 | +0.25(+1.30%) |
Sep 30, 2002 | 19.15 | 19.58 | 18.98 | 19.42 | 187,610 | +0.25(+1.29%) |
Sep 27, 2002 | 19.74 | 19.81 | 19.17 | 19.17 | 199,473 | -0.58(-2.94%) |
Sep 26, 2002 | 19.19 | 19.75 | 19.18 | 19.75 | 36,500 | +0.62(+3.24%) |
Sep 25, 2002 | 19.12 | 19.48 | 18.89 | 19.13 | 1,168,006 | +0.08(+0.40%) |
Sep 24, 2002 | 18.96 | 19.18 | 18.83 | 19.06 | 252,763 | -0.01(-0.06%) |
Sep 23, 2002 | 19.28 | 19.45 | 18.91 | 19.07 | 202,758 | -0.21(-1.11%) |
Sep 20, 2002 | 19.55 | 19.55 | 18.98 | 19.28 | 344,926 | -0.13(-0.68%) |
Sep 19, 2002 | 19.86 | 19.86 | 19.41 | 19.41 | 182,865 | -0.40(-2.02%) |
Sep 18, 2002 | 19.22 | 20.00 | 19.13 | 19.81 | 127,385 | +0.58(+2.99%) |
Sep 17, 2002 | 19.88 | 19.89 | 19.24 | 19.24 | 140,708 | -0.57(-2.88%) |
Sep 16, 2002 | 19.86 | 19.87 | 19.53 | 19.81 | 135,233 | -0.11(-0.55%) |
Sep 13, 2002 | 19.32 | 19.92 | 19.23 | 19.92 | 173,558 | +0.52(+2.68%) |
Sep 12, 2002 | 19.71 | 19.73 | 19.32 | 19.40 | 150,563 | -0.37(-1.86%) |
Sep 11, 2002 | 19.91 | 19.99 | 19.73 | 19.76 | 103,478 | -0.17(-0.85%) |
Sep 10, 2002 | 20.22 | 20.25 | 19.78 | 19.93 | 184,143 | -0.35(-1.70%) |
Sep 09, 2002 | 20.47 | 20.47 | 19.95 | 20.28 | 153,848 | -0.13(-0.64%) |
Sep 06, 2002 | 20.00 | 20.41 | 19.92 | 20.41 | 187,610 | +0.49(+2.48%) |
Sep 05, 2002 | 20.29 | 20.47 | 19.92 | 19.92 | 131,765 | -0.39(-1.92%) |
Sep 04, 2002 | 20.03 | 20.33 | 19.69 | 20.31 | 158,410 | +0.28(+1.40%) |
Sep 03, 2002 | 20.33 | 20.35 | 19.95 | 20.03 | 188,705 | -0.25(-1.22%) |
Aug 30, 2002 | 20.66 | 20.67 | 20.27 | 20.27 | 171,003 | -0.44(-2.12%) |
Aug 29, 2002 | 20.79 | 20.79 | 20.49 | 20.71 | 109,500 | -0.09(-0.45%) |
Aug 28, 2002 | 21.18 | 21.23 | 20.65 | 20.81 | 168,995 | -0.76(-3.51%) |
Aug 27, 2002 | 21.92 | 22.09 | 21.56 | 21.56 | 451,689 | -0.36(-1.63%) |
Aug 26, 2002 | 21.14 | 21.92 | 21.14 | 21.92 | 241,996 | +0.78(+3.71%) |
Aug 23, 2002 | 21.38 | 21.51 | 20.99 | 21.13 | 196,188 | -0.24(-1.13%) |
Aug 22, 2002 | 21.17 | 21.56 | 21.08 | 21.38 | 131,400 | +0.20(+0.93%) |
Aug 21, 2002 | 20.85 | 21.21 | 20.77 | 21.18 | 365,549 | +0.36(+1.71%) |
Aug 20, 2002 | 20.73 | 21.07 | 20.73 | 20.82 | 474,502 | +0.25(+1.23%) |
Aug 16, 2002 | 21.06 | 21.06 | 20.56 | 20.57 | 114,063 | -0.50(-2.37%) |
Aug 15, 2002 | 20.87 | 21.12 | 20.70 | 21.07 | 229,038 | +0.21(+1.02%) |
Aug 14, 2002 | 20.04 | 20.85 | 19.97 | 20.85 | 184,873 | +0.82(+4.07%) |
Aug 13, 2002 | 20.91 | 20.99 | 20.04 | 20.04 | 186,515 | -0.88(-4.22%) |
Aug 12, 2002 | 20.28 | 20.92 | 20.23 | 20.92 | 107,858 | +0.28(+1.35%) |
Aug 07, 2002 | 20.34 | 20.67 | 20.25 | 20.64 | 139,248 | +0.38(+1.87%) |
Aug 06, 2002 | 19.78 | 20.26 | 19.78 | 20.26 | 188,888 | +0.58(+2.95%) |
Aug 05, 2002 | 19.42 | 19.95 | 19.37 | 19.68 | 254,771 | +0.22(+1.15%) |
Aug 02, 2002 | 19.93 | 20.00 | 19.29 | 19.46 | 307,149 | -0.52(-2.58%) |
Aug 01, 2002 | 19.91 | 20.27 | 19.62 | 19.97 | 324,304 | +0.03(+0.14%) |
Jul 31, 2002 | 20.25 | 20.47 | 19.73 | 19.95 | 282,328 | -0.33(-1.62%) |
Jul 30, 2002 | 19.45 | 20.27 | 19.29 | 20.27 | 256,048 | +0.85(+4.37%) |
Jul 29, 2002 | 19.01 | 19.45 | 18.82 | 19.42 | 352,044 | +0.52(+2.75%) |
Jul 26, 2002 | 18.90 | 19.08 | 18.66 | 18.90 | 291,819 | +0.01(+0.06%) |
Jul 25, 2002 | 18.19 | 18.98 | 18.08 | 18.89 | 291,089 | +0.65(+3.54%) |
Jul 24, 2002 | 16.77 | 18.25 | 16.70 | 18.25 | 455,887 | +0.98(+5.65%) |
Jul 23, 2002 | 19.12 | 19.12 | 17.23 | 17.27 | 681,641 | -1.82(-9.56%) |
Jul 22, 2002 | 19.67 | 19.73 | 19.07 | 19.10 | 393,654 | -0.55(-2.79%) |
Jul 19, 2002 | 19.89 | 19.89 | 19.02 | 19.64 | 328,684 | -0.84(-4.12%) |
Jul 17, 2002 | 20.49 | 20.60 | 20.05 | 20.49 | 217,723 | +0.30(+1.47%) |
Jul 12, 2002 | 20.87 | 20.99 | 20.16 | 20.19 | 181,588 | -0.67(-3.23%) |
Jul 11, 2002 | 20.14 | 21.04 | 20.14 | 20.87 | 210,971 | +0.67(+3.34%) |
Jul 10, 2002 | 21.03 | 21.10 | 20.19 | 20.19 | 273,568 | -0.81(-3.84%) |
Jul 09, 2002 | 21.28 | 21.40 | 20.94 | 21.00 | 160,600 | -0.31(-1.44%) |
Jul 08, 2002 | 21.87 | 21.97 | 21.30 | 21.30 | 195,458 | -0.57(-2.61%) |
Jul 05, 2002 | 21.44 | 21.87 | 21.44 | 21.87 | 62,415 | +0.44(+2.07%) |
Jul 04, 2002 | 21.86 | 21.92 | 21.33 | 21.43 | 130,853 | +0.00(+0.00%) |
Jul 03, 2002 | 21.86 | 21.92 | 21.33 | 21.43 | 128,663 | -0.43(-1.98%) |
Jul 02, 2002 | 22.36 | 22.38 | 21.86 | 21.86 | 146,183 | -0.44(-1.97%) |
Jul 01, 2002 | 22.38 | 22.53 | 22.27 | 22.30 | 162,790 | -0.07(-0.32%) |
Jun 28, 2002 | 22.08 | 22.41 | 22.08 | 22.37 | 212,613 | +0.25(+1.11%) |
Jun 27, 2002 | 22.15 | 22.22 | 21.78 | 22.13 | 193,085 | +0.00(+0.00%) |
Jun 26, 2002 | 21.86 | 22.20 | 21.74 | 22.13 | 191,990 | +0.21(+0.98%) |
Jun 25, 2002 | 21.86 | 21.95 | 21.81 | 21.91 | 307,879 | +0.03(+0.13%) |
Jun 21, 2002 | 21.62 | 21.64 | 21.56 | 21.88 | 332,881 | +0.33(+1.52%) |
Jun 20, 2002 | 21.40 | 21.68 | 21.23 | 21.56 | 202,028 | +0.24(+1.13%) |
Jun 19, 2002 | 21.38 | 21.59 | 21.12 | 21.32 | 211,153 | -0.03(-0.13%) |
Jun 18, 2002 | 21.27 | 21.48 | 20.27 | 21.34 | 406,794 | +0.07(+0.34%) |
Jun 17, 2002 | 21.08 | 21.32 | 21.08 | 21.27 | 136,875 | +0.19(+0.91%) |
Jun 14, 2002 | 20.99 | 21.12 | 20.68 | 21.08 | 114,975 | -0.14(-0.65%) |
Jun 12, 2002 | 21.10 | 21.25 | 20.88 | 21.22 | 169,725 | +0.09(+0.44%) |
Jun 11, 2002 | 21.22 | 21.29 | 21.04 | 21.12 | 120,085 | -0.05(-0.26%) |
Jun 10, 2002 | 20.88 | 21.29 | 20.88 | 21.18 | 136,510 | -0.07(-0.34%) |
Jun 07, 2002 | 21.21 | 21.25 | 20.98 | 21.25 | 138,335 | +0.04(+0.21%) |
Jun 06, 2002 | 21.65 | 21.65 | 21.21 | 21.21 | 127,568 | -0.47(-2.15%) |
Jun 05, 2002 | 21.91 | 21.91 | 21.62 | 21.67 | 120,998 | -0.84(-3.72%) |
May 31, 2002 | 22.51 | 22.63 | 22.45 | 22.51 | 328,501 | -0.37(-1.63%) |
May 28, 2002 | 22.74 | 22.91 | 22.52 | 22.88 | 1,060,330 | +0.15(+0.65%) |
May 27, 2002 | 22.81 | 22.85 | 22.62 | 22.73 | 111,873 | +0.00(+0.00%) |
May 24, 2002 | 22.81 | 22.85 | 22.62 | 22.73 | 109,318 | -0.12(-0.50%) |
May 23, 2002 | 22.79 | 22.88 | 22.67 | 22.85 | 157,863 | +0.08(+0.36%) |
May 22, 2002 | 22.68 | 22.79 | 22.66 | 22.77 | 175,383 | +0.14(+0.61%) |
May 21, 2002 | 22.70 | 22.77 | 22.61 | 22.63 | 87,600 | -0.05(-0.24%) |
May 20, 2002 | 22.58 | 22.82 | 22.58 | 22.68 | 107,493 | +0.16(+0.71%) |
May 17, 2002 | 22.60 | 22.60 | 22.27 | 22.53 | 156,403 | -0.10(-0.46%) |
May 16, 2002 | 22.91 | 22.91 | 22.55 | 22.63 | 102,930 | -0.31(-1.36%) |
May 15, 2002 | 23.21 | 23.25 | 22.90 | 22.94 | 102,383 | -0.32(-1.37%) |
May 14, 2002 | 22.96 | 23.27 | 22.95 | 23.26 | 438,002 | +0.25(+1.07%) |
May 13, 2002 | 22.60 | 23.01 | 22.54 | 23.01 | 120,998 | +0.44(+1.97%) |
May 10, 2002 | 22.93 | 22.94 | 22.53 | 22.57 | 106,763 | -0.39(-1.69%) |
May 09, 2002 | 23.23 | 23.25 | 22.96 | 22.96 | 70,080 | -0.30(-1.27%) |
May 08, 2002 | 23.13 | 23.29 | 22.89 | 23.25 | 128,845 | +0.13(+0.57%) |
May 07, 2002 | 23.11 | 23.21 | 23.05 | 23.12 | 100,193 | +0.01(+0.02%) |
May 06, 2002 | 23.21 | 23.39 | 23.12 | 23.12 | 87,235 | -0.10(-0.42%) |
May 03, 2002 | 23.04 | 23.34 | 23.04 | 23.22 | 142,350 | +0.12(+0.52%) |
May 02, 2002 | 22.71 | 23.11 | 22.59 | 23.10 | 127,385 | +0.39(+1.71%) |
May 01, 2002 | 22.77 | 22.81 | 22.67 | 22.71 | 140,708 | -0.12(-0.50%) |
Apr 30, 2002 | 22.30 | 22.88 | 22.27 | 22.82 | 215,898 | +0.55(+2.46%) |
Apr 29, 2002 | 22.19 | 22.30 | 22.11 | 22.27 | 118,260 | +0.08(+0.35%) |
Apr 26, 2002 | 22.53 | 22.56 | 22.11 | 22.20 | 154,943 | -0.36(-1.60%) |
Apr 25, 2002 | 22.44 | 22.56 | 22.24 | 22.56 | 101,653 | +0.07(+0.29%) |
Apr 24, 2002 | 22.74 | 22.97 | 22.45 | 22.49 | 136,510 | -0.35(-1.54%) |
Apr 23, 2002 | 22.65 | 22.87 | 22.64 | 22.84 | 100,010 | +0.20(+0.87%) |
Apr 22, 2002 | 22.56 | 22.68 | 22.52 | 22.65 | 73,547 | +0.07(+0.32%) |
Apr 19, 2002 | 22.47 | 22.58 | 22.32 | 22.58 | 60,955 | +0.09(+0.41%) |
Apr 18, 2002 | 22.63 | 22.63 | 22.36 | 22.48 | 129,940 | -0.13(-0.56%) |
Apr 17, 2002 | 22.68 | 22.79 | 22.58 | 22.61 | 121,910 | -0.11(-0.48%) |
Apr 16, 2002 | 22.38 | 22.73 | 22.36 | 22.72 | 94,900 | +0.38(+1.72%) |
Apr 15, 2002 | 22.60 | 22.62 | 22.33 | 22.33 | 182,318 | -0.39(-1.71%) |
Apr 12, 2002 | 22.49 | 22.74 | 22.47 | 22.72 | 170,273 | +0.10(+0.44%) |
Apr 11, 2002 | 22.77 | 22.84 | 22.61 | 22.62 | 122,640 | -0.14(-0.63%) |
Apr 10, 2002 | 22.25 | 22.77 | 22.22 | 22.77 | 178,850 | +0.52(+2.34%) |
Apr 09, 2002 | 22.22 | 22.37 | 22.19 | 22.25 | 143,080 | +0.03(+0.15%) |
Apr 08, 2002 | 21.81 | 22.21 | 21.75 | 22.21 | 109,500 | +0.50(+2.32%) |
Apr 05, 2002 | 21.78 | 21.81 | 21.70 | 21.71 | 84,497 | -0.07(-0.33%) |
Apr 04, 2002 | 21.46 | 21.78 | 21.46 | 21.78 | 106,398 | +0.32(+1.51%) |
Apr 03, 2002 | 21.71 | 21.73 | 21.42 | 21.46 | 71,540 | -0.25(-1.14%) |
Apr 02, 2002 | 21.38 | 21.78 | 21.37 | 21.70 | 133,590 | +0.28(+1.33%) |
Apr 01, 2002 | 21.67 | 21.67 | 21.35 | 21.42 | 163,155 | -0.19(-0.89%) |
Mar 29, 2002 | 21.65 | 21.77 | 21.56 | 21.61 | 119,538 | +0.00(+0.00%) |
Mar 28, 2002 | 21.65 | 21.77 | 21.56 | 21.61 | 119,538 | -0.06(-0.28%) |
Mar 27, 2002 | 21.63 | 21.69 | 21.50 | 21.67 | 84,862 | +0.04(+0.20%) |
Mar 26, 2002 | 21.61 | 21.70 | 21.44 | 21.63 | 126,473 | +0.04(+0.18%) |
Mar 25, 2002 | 21.51 | 21.64 | 21.42 | 21.59 | 81,212 | +0.11(+0.51%) |
Mar 22, 2002 | 21.55 | 21.78 | 21.45 | 21.48 | 123,188 | +0.07(+0.33%) |
Mar 21, 2002 | 21.25 | 21.47 | 21.19 | 21.41 | 287,621 | +0.18(+0.83%) |
Mar 20, 2002 | 21.40 | 21.40 | 21.06 | 21.23 | 117,530 | -0.05(-0.23%) |
Mar 19, 2002 | 21.18 | 21.39 | 21.11 | 21.28 | 113,698 | +0.12(+0.54%) |
Mar 18, 2002 | 21.26 | 21.26 | 21.07 | 21.17 | 140,343 | -0.10(-0.49%) |
Mar 15, 2002 | 21.05 | 21.29 | 21.05 | 21.27 | 179,580 | -0.05(-0.26%) |
Mar 14, 2002 | 21.12 | 21.33 | 21.12 | 21.33 | 108,405 | +0.21(+0.99%) |
Mar 13, 2002 | 21.05 | 21.16 | 21.01 | 21.12 | 65,700 | +0.04(+0.18%) |
Mar 12, 2002 | 21.32 | 21.32 | 21.05 | 21.08 | 18,250 | -0.24(-1.11%) |
Mar 11, 2002 | 21.56 | 21.56 | 21.24 | 21.32 | 101,653 | -0.27(-1.27%) |
Mar 08, 2002 | 21.59 | 21.75 | 21.47 | 21.59 | 103,843 | +0.05(+0.25%) |
Mar 07, 2002 | 21.58 | 21.58 | 21.32 | 21.53 | 198,196 | -0.03(-0.13%) |
Mar 06, 2002 | 21.30 | 21.58 | 21.23 | 21.56 | 191,625 | +0.22(+1.05%) |
Mar 05, 2002 | 21.34 | 21.41 | 21.23 | 21.34 | 181,223 | -0.01(-0.03%) |
Mar 04, 2002 | 21.32 | 21.40 | 21.25 | 21.34 | 182,683 | -0.01(-0.05%) |
Mar 01, 2002 | 21.33 | 21.37 | 21.21 | 21.35 | 495,125 | +0.02(+0.10%) |
Feb 28, 2002 | 21.45 | 21.48 | 21.23 | 21.33 | 176,295 | -0.16(-0.74%) |
Feb 27, 2002 | 21.29 | 21.53 | 21.26 | 21.49 | 240,353 | +0.25(+1.19%) |
Feb 26, 2002 | 21.15 | 21.35 | 21.11 | 21.24 | 225,388 | -0.22(-1.05%) |
Feb 25, 2002 | 21.48 | 21.51 | 21.40 | 21.46 | 1,215,091 | -0.01(-0.03%) |
Feb 22, 2002 | 21.01 | 21.48 | 21.01 | 21.47 | 273,568 | +0.54(+2.57%) |
Feb 21, 2002 | 21.21 | 21.26 | 20.93 | 20.93 | 187,428 | -0.28(-1.32%) |
Feb 20, 2002 | 21.26 | 21.27 | 20.90 | 21.21 | 331,969 | -0.01(-0.03%) |
Feb 19, 2002 | 21.37 | 21.58 | 21.18 | 21.22 | 233,418 | -0.18(-0.85%) |
Feb 18, 2002 | 21.53 | 21.65 | 21.35 | 21.40 | 304,229 | +0.00(+0.00%) |
Feb 15, 2002 | 21.53 | 21.65 | 21.35 | 21.40 | 304,229 | -0.11(-0.53%) |
Feb 14, 2002 | 21.57 | 21.88 | 21.43 | 21.51 | 553,342 | -0.06(-0.28%) |
Feb 13, 2002 | 21.21 | 21.63 | 21.21 | 21.57 | 316,091 | +0.37(+1.73%) |
Feb 12, 2002 | 20.98 | 21.32 | 20.88 | 21.21 | 223,928 | +0.20(+0.94%) |
Feb 11, 2002 | 20.85 | 21.04 | 20.83 | 21.01 | 336,531 | +0.13(+0.63%) |
Feb 08, 2002 | 20.76 | 21.03 | 20.76 | 20.88 | 3,146,498 | +0.13(+0.63%) |
Feb 07, 2002 | 20.55 | 20.77 | 20.49 | 20.75 | 824,904 | +0.25(+1.23%) |
Feb 06, 2002 | 20.82 | 20.90 | 20.42 | 20.49 | 1,776,464 | +0.50(+2.52%) |
Feb 05, 2002 | 19.97 | 20.03 | 19.92 | 19.99 | 227,031 | +0.02(+0.11%) |
Feb 04, 2002 | 20.14 | 20.15 | 19.95 | 19.97 | 136,510 | -0.15(-0.76%) |
Feb 01, 2002 | 20.19 | 20.21 | 20.09 | 20.12 | 97,090 | -0.04(-0.22%) |
Jan 31, 2002 | 20.28 | 20.32 | 20.14 | 20.16 | 79,387 | -0.11(-0.54%) |
Jan 30, 2002 | 20.01 | 20.28 | 19.99 | 20.27 | 125,195 | +0.25(+1.26%) |
Jan 29, 2002 | 20.00 | 20.09 | 19.73 | 20.02 | 174,835 | +0.09(+0.44%) |
Jan 28, 2002 | 19.86 | 19.93 | 19.73 | 19.93 | 89,425 | +0.10(+0.50%) |
Jan 25, 2002 | 19.89 | 19.89 | 19.78 | 19.84 | 135,233 | -0.02(-0.08%) |
Jan 24, 2002 | 20.01 | 20.07 | 19.85 | 19.85 | 155,125 | -0.19(-0.93%) |
Jan 23, 2002 | 20.00 | 20.11 | 20.00 | 20.04 | 68,437 | +0.04(+0.19%) |
Jan 22, 2002 | 20.00 | 20.05 | 19.99 | 20.00 | 128,115 | +0.00(+0.00%) |
Jan 21, 2002 | 20.25 | 20.28 | 19.96 | 20.00 | 131,948 | +0.00(+0.00%) |
Jan 18, 2002 | 20.25 | 20.28 | 19.96 | 20.00 | 131,948 | -0.25(-1.22%) |
Jan 17, 2002 | 20.22 | 20.25 | 20.03 | 20.25 | 217,723 | -0.03(-0.14%) |
Jan 16, 2002 | 20.16 | 20.30 | 20.14 | 20.27 | 428,877 | +0.30(+1.51%) |
Jan 15, 2002 | 19.73 | 19.97 | 19.71 | 19.97 | 75,372 | +0.30(+1.53%) |
Jan 14, 2002 | 19.78 | 19.91 | 19.63 | 19.67 | 1,916,259 | -0.17(-0.86%) |
Jan 11, 2002 | 19.82 | 19.90 | 19.70 | 19.84 | 61,320 | -0.02(-0.11%) |
Jan 10, 2002 | 19.73 | 19.86 | 19.73 | 19.86 | 153,665 | -0.16(-0.82%) |