Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	24.10	24.38	24.10	24.29	503,702	+0.25(+1.03%)
Oct 30, 2003	23.84	24.07	23.84	24.04	193,816	+0.22(+0.92%)
Oct 29, 2003	23.67	23.84	23.62	23.82	191,443	+0.16(+0.67%)
Oct 28, 2003	23.48	23.70	23.48	23.67	320,106	+0.17(+0.72%)
Oct 27, 2003	23.30	23.55	23.30	23.50	146,183	+0.22(+0.97%)
Oct 24, 2003	22.99	23.38	22.99	23.27	257,873	+0.28(+1.24%)
Oct 23, 2003	23.07	23.12	22.96	22.99	287,073	-0.12(-0.50%)
Oct 22, 2003	22.85	23.13	22.82	23.10	252,216	+0.25(+1.10%)
Oct 21, 2003	22.69	22.85	22.68	22.85	75,190	+0.18(+0.77%)
Oct 20, 2003	22.68	22.82	22.62	22.67	139,978	+0.00(+0.00%)
Oct 17, 2003	22.79	22.79	22.56	22.67	208,781	-0.09(-0.41%)
Oct 16, 2003	22.82	22.82	22.70	22.77	131,583	-0.01(-0.02%)
Oct 15, 2003	22.96	22.96	22.68	22.77	127,020	-0.15(-0.67%)
Oct 14, 2003	22.81	22.93	22.79	22.93	90,520	+0.12(+0.50%)
Oct 13, 2003	22.90	22.93	22.80	22.81	150,563	-0.07(-0.29%)
Oct 10, 2003	22.91	22.91	22.66	22.88	131,583	-0.04(-0.17%)
Oct 09, 2003	22.89	22.95	22.78	22.91	115,888	+0.05(+0.22%)
Oct 08, 2003	22.98	23.03	22.81	22.87	189,800	-0.15(-0.64%)
Oct 07, 2003	22.99	23.01	22.85	23.01	130,670	+0.00(+0.00%)
Oct 06, 2003	22.87	23.01	22.87	23.01	137,423	+0.14(+0.62%)
Oct 03, 2003	22.82	22.84	22.77	22.87	81,577	+0.10(+0.43%)
Oct 02, 2003	22.62	22.88	22.54	22.77	140,160	+0.20(+0.90%)
Oct 01, 2003	22.58	22.56	22.43	22.57	254,223	-0.01(-0.02%)
Sep 30, 2003	22.74	22.74	22.56	22.58	288,168	-0.22(-0.96%)
Sep 29, 2003	22.48	22.79	22.47	22.79	273,568	+0.26(+1.17%)
Sep 26, 2003	22.25	22.65	22.16	22.53	160,965	+0.22(+0.98%)
Sep 25, 2003	22.27	22.46	22.27	22.31	164,433	-0.01(-0.02%)
Sep 24, 2003	22.33	22.38	22.26	22.32	225,753	+0.02(+0.07%)
Sep 23, 2003	22.30	22.41	22.25	22.30	127,385	+0.07(+0.30%)
Sep 22, 2003	22.31	22.32	22.21	22.24	173,923	-0.08(-0.34%)
Sep 19, 2003	22.38	22.43	22.31	22.31	182,683	-0.09(-0.42%)
Sep 18, 2003	22.18	22.45	22.18	22.41	122,823	+0.16(+0.71%)
Sep 17, 2003	22.18	22.26	22.13	22.25	169,360	+0.10(+0.45%)
Sep 16, 2003	22.03	22.18	22.03	22.15	116,800	+0.12(+0.55%)
Sep 15, 2003	22.04	22.19	21.92	22.03	196,006	-0.02(-0.07%)
Sep 12, 2003	21.92	22.04	21.79	22.04	114,610	+0.12(+0.55%)
Sep 11, 2003	21.86	21.92	21.81	21.92	134,138	+0.03(+0.15%)
Sep 10, 2003	21.82	21.89	21.77	21.89	130,853	+0.00(+0.00%)
Sep 09, 2003	21.86	21.92	21.79	21.89	139,795	-0.03(-0.13%)
Sep 08, 2003	21.55	21.96	21.54	21.92	245,281	+0.27(+1.27%)
Sep 05, 2003	21.60	21.76	21.60	21.64	131,400	-0.07(-0.30%)
Sep 04, 2003	21.59	21.74	21.38	21.71	194,911	+0.19(+0.87%)
Sep 03, 2003	21.45	21.53	21.40	21.52	314,814	+0.14(+0.64%)
Sep 02, 2003	21.33	21.39	21.23	21.39	239,806	+0.12(+0.54%)
Aug 29, 2003	21.32	21.33	21.20	21.27	157,680	-0.09(-0.44%)
Aug 28, 2003	21.32	21.42	21.23	21.36	140,890	+0.10(+0.46%)
Aug 27, 2003	21.34	21.39	21.21	21.27	189,435	-0.38(-1.75%)
Aug 26, 2003	21.59	21.73	21.52	21.64	226,666	+0.11(+0.53%)
Aug 25, 2003	21.42	21.59	21.42	21.53	123,370	+0.16(+0.74%)
Aug 22, 2003	21.62	21.62	21.36	21.37	158,593	-0.14(-0.64%)
Aug 21, 2003	21.35	21.69	21.29	21.51	304,776	+0.25(+1.19%)
Aug 20, 2003	21.23	21.35	21.23	21.25	307,879	+0.05(+0.23%)
Aug 19, 2003	21.29	21.33	21.12	21.21	257,143	-0.01(-0.05%)
Aug 18, 2003	21.37	21.44	21.22	21.22	135,598	-0.15(-0.72%)
Aug 15, 2003	21.42	21.46	21.35	21.37	114,975	+0.00(+0.00%)
Aug 14, 2003	21.37	21.46	21.32	21.37	152,570	+0.06(+0.28%)
Aug 13, 2003	21.42	21.64	21.30	21.31	408,437	-0.10(-0.49%)
Aug 12, 2003	21.26	21.45	21.26	21.41	272,108	+0.18(+0.85%)
Aug 11, 2003	21.29	21.44	21.17	21.23	219,366	+0.00(+0.00%)
Aug 08, 2003	21.26	21.29	21.10	21.23	131,765	+0.11(+0.52%)
Aug 07, 2003	21.16	21.21	21.03	21.12	164,433	-0.09(-0.41%)
Aug 06, 2003	21.19	21.41	21.10	21.21	241,083	+0.08(+0.36%)
Aug 05, 2003	21.59	21.59	21.12	21.13	249,843	-0.21(-0.98%)
Aug 04, 2003	21.37	21.56	20.98	21.34	1,187,716	-0.32(-1.47%)
Aug 01, 2003	21.81	21.85	21.48	21.66	212,066	-0.15(-0.70%)
Jul 31, 2003	22.05	22.08	21.73	21.81	266,086	-0.24(-1.07%)
Jul 30, 2003	21.55	22.05	21.55	22.05	449,864	+0.37(+1.69%)
Jul 29, 2003	21.92	22.02	21.65	21.68	215,351	-0.13(-0.60%)
Jul 28, 2003	21.92	21.94	21.79	21.81	256,231	-0.13(-0.57%)
Jul 25, 2003	21.95	22.11	21.92	21.94	229,586	-0.01(-0.05%)
Jul 24, 2003	22.03	22.16	21.76	21.95	712,118	-0.01(-0.05%)
Jul 23, 2003	22.31	22.31	21.94	21.96	254,771	-0.19(-0.84%)
Jul 22, 2003	22.33	22.33	22.08	22.15	211,518	-0.04(-0.20%)
Jul 21, 2003	22.44	22.47	22.10	22.19	216,993	-0.11(-0.52%)
Jul 18, 2003	22.35	22.36	22.26	22.31	144,540	+0.09(+0.42%)
Jul 17, 2003	22.24	22.36	22.13	22.21	376,316	-0.02(-0.10%)
Jul 16, 2003	22.37	22.37	22.07	22.24	487,825	+0.02(+0.07%)
Jul 15, 2003	22.55	22.61	22.21	22.22	322,844	-0.31(-1.39%)
Jul 14, 2003	22.63	22.67	22.48	22.53	302,586	+0.11(+0.49%)
Jul 11, 2003	22.36	22.50	22.30	22.42	298,024	+0.24(+1.09%)
Jul 10, 2003	22.43	22.47	22.14	22.18	375,769	-0.25(-1.12%)
Jul 09, 2003	22.34	22.60	22.19	22.43	467,932	+0.23(+1.04%)
Jul 08, 2003	22.28	22.41	22.11	22.20	338,721	+0.14(+0.65%)
Jul 07, 2003	22.41	22.41	22.03	22.06	364,454	-0.16(-0.74%)
Jul 03, 2003	22.28	22.31	22.16	22.22	235,791	-0.05(-0.22%)
Jul 02, 2003	22.31	22.32	22.19	22.27	511,185	+0.16(+0.72%)
Jul 01, 2003	22.03	22.42	21.92	22.11	625,795	+0.09(+0.40%)
Jun 30, 2003	22.25	22.25	21.92	22.03	1,488,295	-0.22(-1.01%)
Jun 27, 2003	22.87	22.88	22.14	22.25	694,781	-0.48(-2.10%)
Jun 26, 2003	22.96	22.99	22.66	22.73	390,552	+0.07(+0.31%)
Jun 25, 2003	22.68	22.79	22.56	22.66	608,823	+0.21(+0.93%)
Jun 24, 2003	23.44	23.53	22.41	22.45	909,402	-0.94(-4.01%)
Jun 23, 2003	23.74	23.78	23.36	23.39	229,221	-0.22(-0.93%)
Jun 20, 2003	23.84	23.84	23.54	23.61	291,454	-0.01(-0.02%)
Jun 19, 2003	23.96	23.96	23.59	23.61	227,943	-0.17(-0.71%)
Jun 18, 2003	23.70	23.83	23.64	23.78	111,143	+0.09(+0.39%)
Jun 17, 2003	23.95	23.95	23.53	23.69	254,406	+0.02(+0.09%)
Jun 16, 2003	23.51	23.80	23.46	23.67	210,788	+0.33(+1.43%)
Jun 13, 2003	23.83	23.88	23.31	23.33	267,546	-0.39(-1.64%)
Jun 12, 2003	23.59	23.77	23.48	23.72	274,116	+0.26(+1.12%)
Jun 11, 2003	23.70	23.75	23.31	23.46	361,169	-0.15(-0.65%)
Jun 10, 2003	23.56	23.70	23.42	23.61	180,310	+0.08(+0.33%)
Jun 09, 2003	23.77	23.77	23.51	23.53	220,643	-0.10(-0.44%)
Jun 06, 2003	24.11	24.11	23.63	23.64	231,593	-0.26(-1.10%)
Jun 05, 2003	24.11	24.11	23.84	23.90	385,259	+0.02(+0.09%)
Jun 04, 2003	23.66	23.88	23.62	23.88	192,355	+0.25(+1.04%)
Jun 03, 2003	23.64	23.73	23.51	23.63	177,208	-0.07(-0.28%)
Jun 02, 2003	23.55	23.72	23.48	23.70	247,471	+0.15(+0.63%)
May 30, 2003	23.23	23.68	23.23	23.55	291,819	+0.45(+1.97%)
May 29, 2003	23.75	23.79	23.02	23.10	360,986	-0.63(-2.66%)
May 28, 2003	23.84	23.84	23.62	23.73	237,251	-0.42(-1.75%)
May 27, 2003	23.67	24.26	23.13	24.15	1,196,293	+0.38(+1.59%)
May 23, 2003	22.74	23.82	22.71	23.77	335,254	+1.06(+4.68%)
May 22, 2003	22.47	22.74	22.39	22.71	284,883	+0.25(+1.10%)
May 21, 2003	22.33	22.47	22.17	22.46	182,135	+0.22(+0.99%)
May 20, 2003	22.14	22.28	22.04	22.24	281,233	+0.16(+0.72%)
May 19, 2003	22.27	22.38	22.08	22.08	302,404	-0.19(-0.84%)
May 16, 2003	21.92	22.47	21.91	22.27	407,889	+0.27(+1.22%)
May 15, 2003	21.92	22.03	21.84	22.00	332,151	+0.14(+0.63%)
May 14, 2003	22.00	22.00	21.83	21.86	190,713	+0.00(+0.00%)
May 13, 2003	21.84	21.91	21.75	21.86	293,279	-0.09(-0.40%)
May 12, 2003	22.00	22.09	21.92	21.95	167,718	-0.01(-0.05%)
May 09, 2003	22.02	22.05	21.93	21.96	207,503	+0.04(+0.17%)
May 08, 2003	21.82	22.04	21.78	21.92	216,993	+0.12(+0.53%)
May 07, 2003	21.84	21.92	21.76	21.81	227,031	-0.02(-0.10%)
May 06, 2003	21.84	21.92	21.73	21.83	202,028	-0.08(-0.38%)
May 05, 2003	21.84	21.92	21.70	21.91	206,773	+0.02(+0.07%)
May 02, 2003	21.78	22.02	21.73	21.90	198,378	+0.15(+0.68%)
May 01, 2003	22.03	22.03	21.66	21.75	173,740	-0.33(-1.51%)
Apr 30, 2003	22.02	22.18	21.92	22.08	166,988	+0.07(+0.30%)
Apr 29, 2003	22.03	22.14	21.92	22.02	180,858	+0.01(+0.02%)
Apr 28, 2003	22.09	22.19	21.97	22.01	229,221	-0.02(-0.10%)
Apr 25, 2003	22.11	22.14	21.81	22.03	647,330	-0.16(-0.74%)
Apr 24, 2003	22.51	22.72	22.20	22.20	414,459	-0.30(-1.34%)
Apr 23, 2003	22.47	22.52	22.31	22.50	135,233	+0.03(+0.15%)
Apr 22, 2003	22.27	22.57	22.24	22.47	175,748	+0.10(+0.47%)
Apr 21, 2003	22.30	22.41	22.15	22.36	289,811	+0.20(+0.91%)
Apr 17, 2003	22.11	22.20	22.02	22.16	194,363	+0.13(+0.60%)
Apr 16, 2003	22.27	22.30	21.96	22.03	373,944	-0.19(-0.86%)
Apr 15, 2003	22.17	22.26	22.05	22.22	160,418	+0.07(+0.30%)
Apr 14, 2003	22.05	22.24	22.00	22.15	145,453	+0.16(+0.72%)
Apr 11, 2003	22.38	22.47	21.97	21.99	168,630	-0.28(-1.25%)
Apr 10, 2003	22.25	22.33	22.11	22.27	139,795	+0.15(+0.67%)
Apr 09, 2003	22.31	22.52	22.03	22.13	185,420	-0.08(-0.35%)
Apr 08, 2003	22.08	22.35	22.03	22.20	250,391	+0.24(+1.07%)
Apr 07, 2003	22.25	22.63	21.97	21.97	220,643	-0.24(-1.09%)
Apr 04, 2003	22.03	22.27	22.02	22.21	156,768	+0.28(+1.30%)
Apr 03, 2003	22.19	22.19	21.90	21.92	124,648	-0.16(-0.72%)
Apr 02, 2003	22.33	22.35	22.01	22.08	203,488	-0.10(-0.47%)
Apr 01, 2003	21.92	22.33	21.88	22.19	411,357	+0.27(+1.23%)
Mar 31, 2003	21.56	22.19	21.32	21.92	412,269	+0.22(+1.01%)
Mar 28, 2003	21.37	21.70	21.37	21.70	238,528	+0.33(+1.54%)
Mar 27, 2003	21.43	21.59	21.34	21.37	205,678	-0.16(-0.74%)
Mar 26, 2003	21.77	21.77	21.48	21.53	198,196	-0.22(-1.03%)
Mar 25, 2003	21.59	21.82	21.58	21.75	175,748	+0.23(+1.07%)
Mar 24, 2003	21.76	21.76	21.45	21.52	219,731	-0.33(-1.53%)
Mar 21, 2003	21.72	21.89	21.64	21.86	341,459	+0.27(+1.27%)
Mar 20, 2003	21.70	21.71	21.47	21.58	273,021	-0.06(-0.28%)
Mar 19, 2003	21.80	21.80	21.56	21.64	213,708	-0.03(-0.15%)
Mar 18, 2003	21.58	21.78	21.38	21.68	336,166	+0.24(+1.10%)
Mar 17, 2003	21.34	21.44	21.20	21.44	256,596	+0.16(+0.75%)
Mar 14, 2003	21.42	21.45	21.23	21.28	176,660	-0.13(-0.59%)
Mar 13, 2003	21.34	21.41	21.00	21.41	182,500	+0.28(+1.35%)
Mar 12, 2003	21.04	21.26	20.95	21.12	156,950	+0.08(+0.39%)
Mar 11, 2003	21.42	21.63	20.93	21.04	304,411	-0.39(-1.82%)
Mar 10, 2003	21.38	21.50	21.17	21.43	258,056	+0.03(+0.13%)
Mar 07, 2003	21.00	21.59	21.00	21.40	358,066	+0.18(+0.83%)
Mar 06, 2003	21.22	21.32	21.02	21.23	156,585	+0.01(+0.03%)
Mar 05, 2003	20.99	21.24	20.85	21.22	305,871	+0.24(+1.15%)
Mar 04, 2003	20.85	21.12	20.82	20.98	257,143	+0.13(+0.63%)
Mar 03, 2003	20.85	21.10	20.80	20.85	279,773	+0.12(+0.58%)
Feb 28, 2003	21.04	21.06	20.68	20.73	240,536	-0.25(-1.20%)
Feb 27, 2003	20.82	21.02	20.77	20.98	291,271	+0.24(+1.16%)
Feb 26, 2003	21.17	21.17	20.66	20.74	213,526	-0.63(-2.95%)
Feb 25, 2003	21.18	21.38	21.04	21.37	2,163,001	+0.13(+0.59%)
Feb 24, 2003	21.59	21.59	21.24	21.24	213,526	-0.26(-1.22%)
Feb 21, 2003	21.46	21.78	21.37	21.51	303,134	+0.11(+0.54%)
Feb 20, 2003	21.32	21.51	21.27	21.39	145,635	+0.14(+0.67%)
Feb 19, 2003	21.29	21.43	21.10	21.25	233,966	-0.04(-0.18%)
Feb 18, 2003	20.93	21.36	20.93	21.29	211,336	+0.44(+2.10%)
Feb 14, 2003	20.83	21.06	20.76	20.85	227,761	+0.02(+0.08%)
Feb 13, 2003	20.45	20.83	20.16	20.83	378,871	+0.49(+2.42%)
Feb 12, 2003	20.64	20.82	20.26	20.34	282,328	-0.30(-1.43%)
Feb 11, 2003	20.97	21.04	20.50	20.64	205,678	-0.32(-1.54%)
Feb 10, 2003	20.88	20.99	20.83	20.96	281,233	+0.19(+0.92%)
Feb 07, 2003	21.24	21.36	20.76	20.77	238,346	-0.34(-1.61%)
Feb 06, 2003	21.32	21.58	21.10	21.11	341,094	-0.16(-0.75%)
Feb 05, 2003	21.69	21.74	21.23	21.27	252,946	-0.31(-1.45%)
Feb 04, 2003	21.32	21.79	21.29	21.58	396,392	+0.30(+1.39%)
Feb 03, 2003	21.00	21.48	21.00	21.28	256,048	+0.42(+2.02%)
Jan 31, 2003	20.77	21.22	20.68	20.86	532,172	+0.33(+1.60%)
Jan 30, 2003	20.75	20.93	20.49	20.53	274,481	-0.19(-0.93%)
Jan 29, 2003	20.98	21.15	20.52	20.72	284,883	-0.22(-1.05%)
Jan 28, 2003	20.55	21.04	20.55	20.94	207,321	+0.39(+1.92%)
Jan 27, 2003	20.77	20.99	20.53	20.55	246,741	-0.33(-1.57%)
Jan 24, 2003	21.19	21.19	20.86	20.88	263,531	-0.48(-2.23%)
Jan 23, 2003	21.10	21.55	21.07	21.35	194,363	+0.39(+1.86%)
Jan 22, 2003	21.26	21.26	20.91	20.96	208,416	-0.19(-0.91%)
Jan 21, 2003	21.48	21.48	21.15	21.16	162,425	-0.02(-0.10%)
Jan 17, 2003	21.39	21.45	20.93	21.18	220,278	-0.21(-0.97%)
Jan 16, 2003	21.64	21.80	21.39	21.39	120,268	-0.18(-0.81%)
Jan 15, 2003	21.89	21.99	21.56	21.56	305,871	-0.25(-1.16%)
Jan 14, 2003	21.81	21.89	21.70	21.81	135,050	+0.03(+0.15%)
Jan 13, 2003	22.16	22.21	21.71	21.78	279,408	-0.20(-0.90%)
Jan 10, 2003	22.01	22.04	21.84	21.98	269,736	+0.03(+0.12%)
Jan 09, 2003	22.30	22.55	21.91	21.95	305,871	-0.32(-1.45%)
Jan 08, 2003	22.20	22.51	22.09	22.27	150,198	+0.08(+0.35%)
Jan 07, 2003	22.45	22.45	21.98	22.20	344,014	-0.25(-1.12%)
Jan 06, 2003	21.80	22.56	21.80	22.45	393,289	+0.78(+3.62%)
Jan 03, 2003	21.56	21.81	21.51	21.67	144,540	+0.12(+0.56%)
Jan 02, 2003	21.23	21.58	21.18	21.55	135,598	+0.27(+1.29%)
Dec 31, 2002	21.33	21.52	21.07	21.27	196,553	-0.01(-0.03%)
Dec 30, 2002	21.14	21.41	21.07	21.28	164,250	+0.19(+0.91%)
Dec 27, 2002	21.53	21.60	21.07	21.08	122,640	-0.51(-2.36%)
Dec 26, 2002	21.64	21.89	21.56	21.59	103,660	+0.01(+0.05%)
Dec 24, 2002	21.63	21.68	21.56	21.58	43,800	-0.06(-0.28%)
Dec 23, 2002	21.64	21.69	21.43	21.64	306,601	+0.00(+0.00%)
Dec 20, 2002	21.37	21.64	21.34	21.64	228,126	+0.36(+1.67%)
Dec 19, 2002	21.18	21.30	21.06	21.29	183,230	+0.11(+0.52%)
Dec 18, 2002	21.29	21.34	21.06	21.18	124,100	-0.11(-0.51%)
Dec 17, 2002	21.23	21.36	21.15	21.29	219,913	+0.09(+0.44%)
Dec 16, 2002	21.04	21.21	20.94	21.19	139,978	+0.21(+1.02%)
Dec 13, 2002	20.77	21.16	20.71	20.98	130,488	+0.18(+0.87%)
Dec 12, 2002	20.84	20.84	20.58	20.80	135,050	+0.09(+0.45%)
Dec 11, 2002	20.30	20.71	20.13	20.71	162,243	+0.43(+2.13%)
Dec 10, 2002	20.38	20.38	20.11	20.27	169,178	+0.14(+0.68%)
Dec 09, 2002	20.00	20.25	19.92	20.14	237,433	+0.08(+0.41%)
Dec 06, 2002	20.00	20.26	20.00	20.05	169,178	-0.05(-0.27%)
Dec 05, 2002	20.27	20.31	20.00	20.11	122,093	+0.03(+0.14%)
Dec 04, 2002	20.33	20.53	20.01	20.08	138,700	-0.30(-1.48%)
Dec 03, 2002	20.03	20.58	19.96	20.38	178,850	+0.30(+1.47%)
Dec 02, 2002	20.22	20.39	19.95	20.09	215,533	-0.12(-0.60%)
Nov 29, 2002	20.44	20.47	20.14	20.21	66,612	-0.20(-0.97%)
Nov 27, 2002	20.30	20.48	20.21	20.41	250,208	+0.10(+0.49%)
Nov 26, 2002	20.82	20.82	20.31	20.31	227,396	-0.88(-4.14%)
Nov 25, 2002	21.39	21.49	20.85	21.18	789,864	-0.20(-0.95%)
Nov 22, 2002	20.74	21.42	20.62	21.39	125,743	+0.65(+3.12%)
Nov 21, 2002	20.49	20.74	20.45	20.74	246,011	+0.33(+1.61%)
Nov 20, 2002	20.43	20.60	20.30	20.41	226,483	-0.15(-0.75%)
Nov 19, 2002	20.27	20.65	20.26	20.56	173,740	+0.03(+0.13%)
Nov 18, 2002	20.74	20.81	20.42	20.54	255,318	-0.15(-0.72%)
Nov 15, 2002	20.39	20.70	20.36	20.68	275,576	+0.28(+1.37%)
Nov 14, 2002	20.24	20.47	20.20	20.41	154,213	+0.31(+1.53%)
Nov 13, 2002	20.05	20.27	19.87	20.10	238,893	+0.02(+0.11%)
Nov 12, 2002	20.30	20.49	19.91	20.08	231,776	-0.16(-0.81%)
Nov 11, 2002	20.27	20.30	20.00	20.24	224,476	-0.19(-0.94%)
Nov 08, 2002	20.76	20.85	20.27	20.43	189,435	-0.33(-1.61%)
Nov 07, 2002	21.26	21.26	20.49	20.77	304,959	-0.73(-3.42%)
Nov 06, 2002	21.46	21.80	21.38	21.50	199,108	+0.14(+0.64%)
Nov 05, 2002	21.34	21.36	21.11	21.36	129,028	-0.01(-0.03%)
Nov 04, 2002	21.37	21.64	21.28	21.37	314,449	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.