Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.24	17.28	16.85	16.97	70,992	-0.20(-1.18%)
Oct 29, 2009	16.89	17.24	16.89	17.17	29,952	+0.57(+3.43%)
Oct 28, 2009	17.00	17.01	16.55	16.60	71,948	-0.70(-4.02%)
Oct 27, 2009	17.48	17.48	17.20	17.30	17,237	-0.32(-1.80%)
Oct 26, 2009	17.94	18.01	17.53	17.62	24,850	-0.25(-1.38%)
Oct 23, 2009	17.89	17.89	17.77	17.86	68,217	-0.34(-1.87%)
Oct 22, 2009	17.94	18.20	17.94	18.20	31,914	+0.07(+0.37%)
Oct 21, 2009	18.17	18.38	18.06	18.14	50,003	-0.08(-0.45%)
Oct 20, 2009	18.10	18.22	18.10	18.22	19,495	+0.10(+0.57%)
Oct 19, 2009	17.96	18.13	17.91	18.12	15,523	+0.37(+2.09%)
Oct 16, 2009	17.69	17.79	17.62	17.74	24,972	-0.19(-1.04%)
Oct 15, 2009	17.84	17.96	17.77	17.93	28,504	+0.02(+0.10%)
Oct 14, 2009	17.79	17.94	17.72	17.91	40,059	+0.44(+2.51%)
Oct 13, 2009	17.49	17.53	17.37	17.48	34,017	-0.10(-0.56%)
Oct 12, 2009	17.62	17.66	17.48	17.57	37,020	+0.01(+0.03%)
Oct 09, 2009	17.43	17.57	17.40	17.57	17,980	+0.01(+0.03%)
Oct 08, 2009	17.56	17.65	17.43	17.56	576,294	+0.19(+1.10%)
Oct 07, 2009	17.18	17.37	17.18	17.37	37,350	+0.25(+1.44%)
Oct 06, 2009	17.17	17.27	17.08	17.12	62,916	+0.30(+1.79%)
Oct 05, 2009	16.63	16.82	16.62	16.82	46,532	+0.18(+1.05%)
Oct 02, 2009	16.50	16.77	16.47	16.65	517,162	-0.19(-1.11%)
Oct 01, 2009	17.20	17.20	16.81	16.83	296,666	-0.40(-2.32%)
Sep 30, 2009	17.24	17.35	17.01	17.23	20,315	+0.19(+1.10%)
Sep 29, 2009	17.19	17.23	17.05	17.05	26,934	+0.01(+0.09%)
Sep 28, 2009	16.91	17.16	16.91	17.03	57,357	+0.16(+0.94%)
Sep 25, 2009	16.88	17.05	16.87	16.87	20,666	-0.18(-1.08%)
Sep 24, 2009	17.31	17.40	16.87	17.06	36,248	-0.18(-1.03%)
Sep 23, 2009	17.52	17.64	17.23	17.23	12,592	-0.26(-1.47%)
Sep 22, 2009	17.48	17.61	17.46	17.49	15,916	+0.17(+0.97%)
Sep 21, 2009	17.32	17.51	17.20	17.32	14,454	-0.43(-2.43%)
Sep 18, 2009	17.79	17.79	17.60	17.75	13,148	+0.09(+0.51%)
Sep 17, 2009	17.72	17.83	17.56	17.66	16,996	-0.18(-1.00%)
Sep 16, 2009	17.78	17.95	17.71	17.84	261,468	+0.20(+1.16%)
Sep 15, 2009	17.51	17.64	17.49	17.64	16,020	+0.05(+0.31%)
Sep 14, 2009	17.37	17.58	17.29	17.58	19,337	-0.02(-0.12%)
Sep 11, 2009	17.66	17.67	17.11	17.61	92,412	+0.01(+0.06%)
Sep 10, 2009	17.39	17.60	17.34	17.60	149,481	+0.20(+1.17%)
Sep 09, 2009	17.29	17.45	17.22	17.39	54,758	+0.34(+1.99%)
Sep 08, 2009	17.01	17.16	16.99	17.05	33,367	+0.46(+2.75%)
Sep 04, 2009	16.42	16.68	16.41	16.60	12,765	+0.30(+1.84%)
Sep 03, 2009	16.28	16.30	16.12	16.30	39,216	+0.22(+1.34%)
Sep 02, 2009	16.02	16.19	16.01	16.08	15,583	+0.04(+0.26%)
Sep 01, 2009	16.34	16.46	16.00	16.04	61,633	-0.41(-2.48%)
Aug 31, 2009	16.40	16.49	16.38	16.45	36,103	-0.22(-1.30%)
Aug 28, 2009	16.75	16.76	16.57	16.66	19,583	+0.00(+0.00%)
Aug 27, 2009	16.51	16.74	16.39	16.66	12,811	+0.12(+0.70%)
Aug 26, 2009	16.46	16.60	16.45	16.55	22,330	+0.05(+0.33%)
Aug 25, 2009	16.41	16.60	16.41	16.49	31,540	+0.15(+0.90%)
Aug 24, 2009	16.37	16.54	16.35	16.35	85,625	+0.07(+0.40%)
Aug 21, 2009	16.30	16.36	16.23	16.28	20,857	+0.16(+1.02%)
Aug 20, 2009	15.95	16.12	15.89	16.12	70,705	+0.27(+1.69%)
Aug 19, 2009	15.80	15.99	15.75	15.85	18,986	-0.01(-0.07%)
Aug 18, 2009	15.69	16.00	15.69	15.86	12,126	+0.22(+1.40%)
Aug 17, 2009	15.84	15.84	15.60	15.64	12,615	-0.51(-3.19%)
Aug 14, 2009	16.34	16.36	16.06	16.15	23,639	-0.03(-0.17%)
Aug 13, 2009	16.19	16.23	16.07	16.18	17,110	+0.16(+0.99%)
Aug 12, 2009	15.89	16.17	15.89	16.02	70,855	+0.22(+1.42%)
Aug 11, 2009	15.90	15.94	15.70	15.80	34,565	-0.10(-0.62%)
Aug 10, 2009	15.96	15.97	15.80	15.90	32,900	-0.01(-0.03%)
Aug 07, 2009	16.00	16.05	15.82	15.90	44,592	-0.08(-0.51%)
Aug 06, 2009	16.06	16.11	15.86	15.98	30,014	+0.01(+0.07%)
Aug 05, 2009	15.97	16.07	15.71	15.97	24,351	-0.01(-0.03%)
Aug 04, 2009	15.80	16.11	15.72	15.98	89,175	-0.06(-0.38%)
Aug 03, 2009	16.49	16.49	15.91	16.04	35,065	+0.44(+2.81%)
Jul 31, 2009	15.47	15.77	15.47	15.60	44,190	+0.32(+2.12%)
Jul 30, 2009	15.32	15.51	15.26	15.28	65,457	+0.22(+1.45%)
Jul 29, 2009	15.09	15.16	14.94	15.06	64,484	-0.23(-1.49%)
Jul 28, 2009	15.28	15.33	15.12	15.29	66,081	+0.14(+0.92%)
Jul 27, 2009	15.15	15.30	15.02	15.15	30,976	-0.17(-1.10%)
Jul 24, 2009	15.14	15.35	15.11	15.31	51,598	+0.03(+0.21%)
Jul 23, 2009	14.97	15.37	14.97	15.28	48,683	+0.32(+2.12%)
Jul 22, 2009	14.89	15.00	14.84	14.97	5,063	-0.08(-0.55%)
Jul 21, 2009	15.16	15.18	14.83	15.05	17,044	+0.08(+0.51%)
Jul 20, 2009	14.88	15.12	14.88	14.97	34,807	+0.31(+2.09%)
Jul 17, 2009	14.66	14.69	14.58	14.66	5,940	+0.06(+0.41%)
Jul 16, 2009	14.48	14.65	14.34	14.60	27,964	+0.08(+0.57%)
Jul 15, 2009	14.28	14.56	14.28	14.52	14,676	+0.59(+4.21%)
Jul 14, 2009	14.01	14.08	13.94	13.94	7,477	+0.03(+0.24%)
Jul 13, 2009	13.55	13.91	13.49	13.90	40,665	+0.09(+0.67%)
Jul 10, 2009	13.61	13.81	13.61	13.81	6,925	+0.05(+0.40%)
Jul 09, 2009	13.85	13.85	13.73	13.76	10,281	+0.01(+0.04%)
Jul 08, 2009	13.70	13.81	13.47	13.75	33,435	-0.04(-0.28%)
Jul 07, 2009	14.08	14.08	13.72	13.79	34,225	-0.51(-3.56%)
Jul 06, 2009	14.05	14.30	14.05	14.30	10,470	+0.20(+1.40%)
Jul 02, 2009	14.20	14.20	14.03	14.10	16,087	-0.47(-3.23%)
Jul 01, 2009	14.52	14.64	14.50	14.57	53,688	+0.25(+1.76%)
Jun 30, 2009	14.57	14.57	14.19	14.32	21,772	-0.33(-2.24%)
Jun 29, 2009	14.66	14.66	14.52	14.65	36,350	+0.03(+0.22%)
Jun 26, 2009	14.52	14.62	14.43	14.62	21,544	+0.20(+1.37%)
Jun 25, 2009	14.20	14.42	14.20	14.42	22,570	+0.44(+3.18%)
Jun 24, 2009	14.04	14.12	13.97	13.97	6,254	+0.24(+1.75%)
Jun 23, 2009	13.65	13.79	13.61	13.73	21,031	+0.02(+0.13%)
Jun 22, 2009	14.01	14.02	13.61	13.72	13,059	-0.50(-3.54%)
Jun 19, 2009	14.22	14.26	14.13	14.22	32,440	+0.17(+1.21%)
Jun 18, 2009	13.97	14.17	13.92	14.05	23,471	-0.03(-0.19%)
Jun 17, 2009	14.07	14.12	13.90	14.08	31,797	-0.05(-0.35%)
Jun 16, 2009	14.32	14.32	14.00	14.13	19,192	-0.21(-1.49%)
Jun 15, 2009	14.56	14.56	14.19	14.34	12,984	-0.37(-2.50%)
Jun 12, 2009	14.65	14.73	14.52	14.71	6,458	+0.05(+0.34%)
Jun 11, 2009	14.65	14.82	14.65	14.66	14,548	+0.10(+0.72%)
Jun 10, 2009	14.69	14.69	14.30	14.56	19,698	+0.13(+0.87%)
Jun 09, 2009	14.32	14.46	14.30	14.43	12,716	+0.16(+1.11%)
Jun 08, 2009	14.22	14.33	14.08	14.27	16,323	-0.10(-0.72%)
Jun 05, 2009	14.47	14.57	14.31	14.37	22,051	-0.26(-1.80%)
Jun 04, 2009	14.45	14.70	14.45	14.64	21,602	+0.19(+1.29%)
Jun 03, 2009	14.80	14.85	14.43	14.45	22,308	-0.35(-2.37%)
Jun 02, 2009	14.70	14.85	14.68	14.80	55,720	+0.12(+0.78%)
Jun 01, 2009	14.69	14.93	14.56	14.69	49,166	+0.28(+1.94%)
May 29, 2009	14.30	14.41	14.21	14.41	17,484	+0.54(+3.87%)
May 28, 2009	13.85	14.05	13.82	13.87	32,606	+0.02(+0.12%)
May 27, 2009	14.52	14.52	13.80	13.85	23,471	+0.07(+0.48%)
May 26, 2009	13.70	13.85	13.70	13.79	20,624	+0.64(+4.87%)
May 22, 2009	13.22	13.25	13.08	13.15	19,410	+0.25(+1.91%)
May 21, 2009	12.99	12.99	12.82	12.90	11,703	-0.36(-2.73%)
May 20, 2009	13.31	13.32	13.25	13.26	15,195	+0.18(+1.38%)
May 19, 2009	13.14	13.27	13.08	13.08	10,348	+0.07(+0.55%)
May 18, 2009	12.77	13.05	12.54	13.01	36,669	+0.53(+4.21%)
May 15, 2009	12.79	12.82	12.48	12.48	14,709	-0.14(-1.13%)
May 14, 2009	12.63	12.72	12.45	12.63	5,071	+0.04(+0.35%)
May 13, 2009	12.80	12.80	12.46	12.58	8,795	-0.60(-4.53%)
May 12, 2009	13.30	13.30	12.97	13.18	28,802	+0.20(+1.52%)
May 11, 2009	13.10	13.14	12.95	12.98	24,895	-0.42(-3.11%)
May 08, 2009	13.03	13.40	13.03	13.40	16,766	+0.43(+3.34%)
May 07, 2009	13.20	13.20	12.78	12.97	35,742	-0.29(-2.19%)
May 06, 2009	12.92	13.26	12.82	13.26	14,645	+0.60(+4.72%)
May 05, 2009	12.81	12.81	12.56	12.66	16,365	-0.05(-0.39%)
May 04, 2009	12.63	12.81	12.60	12.71	36,943	+0.66(+5.50%)
May 01, 2009	11.98	12.14	11.96	12.05	13,375	+0.02(+0.14%)
Apr 30, 2009	12.06	12.16	11.93	12.03	13,373	+0.15(+1.24%)
Apr 29, 2009	11.73	11.93	11.73	11.88	3,473	+0.30(+2.61%)
Apr 28, 2009	11.48	11.63	11.34	11.58	16,166	-0.19(-1.59%)
Apr 27, 2009	11.71	11.83	11.53	11.77	28,626	-0.34(-2.81%)
Apr 24, 2009	11.90	12.18	11.90	12.11	28,982	+0.14(+1.14%)
Apr 23, 2009	11.78	12.02	11.69	11.97	25,715	+0.19(+1.58%)
Apr 22, 2009	11.48	11.88	11.48	11.78	66,070	-0.02(-0.19%)
Apr 21, 2009	11.51	11.94	11.51	11.81	21,710	+0.11(+0.94%)
Apr 20, 2009	12.13	12.14	11.65	11.70	32,681	-0.60(-4.86%)
Apr 17, 2009	12.19	12.33	12.17	12.29	8,154	+0.03(+0.22%)
Apr 16, 2009	12.04	12.27	12.02	12.27	12,272	+0.26(+2.16%)
Apr 15, 2009	11.82	12.07	11.82	12.01	12,948	-0.04(-0.29%)
Apr 14, 2009	12.15	12.15	11.96	12.04	19,351	-0.14(-1.17%)
Apr 13, 2009	12.14	12.26	11.99	12.18	11,726	+0.25(+2.07%)
Apr 09, 2009	11.94	11.94	11.80	11.94	17,420	+0.52(+4.51%)
Apr 08, 2009	11.32	11.50	11.32	11.42	5,149	+0.14(+1.26%)
Apr 07, 2009	11.41	11.44	11.27	11.28	11,706	-0.13(-1.10%)
Apr 06, 2009	12.77	12.77	11.32	11.41	12,593	-0.16(-1.37%)
Apr 03, 2009	11.40	11.65	11.38	11.56	22,579	+0.13(+1.15%)
Apr 02, 2009	11.37	11.58	11.37	11.43	31,881	+0.67(+6.21%)
Apr 01, 2009	10.60	10.85	10.50	10.76	39,106	+0.27(+2.61%)
Mar 31, 2009	10.40	10.57	10.38	10.49	64,645	+0.20(+1.92%)
Mar 30, 2009	10.28	10.29	10.11	10.29	48,307	-0.66(-6.00%)
Mar 26, 2009	10.86	10.96	10.75	10.95	3,344	+0.37(+3.52%)
Mar 25, 2009	10.58	10.82	10.47	10.58	28,207	+0.05(+0.46%)
Mar 24, 2009	11.12	11.12	10.50	10.53	10,823	-0.39(-3.60%)
Mar 23, 2009	10.70	10.93	10.69	10.92	57,834	+0.78(+7.64%)
Mar 20, 2009	10.27	10.29	10.13	10.15	17,633	-0.27(-2.61%)
Mar 19, 2009	10.67	10.67	10.35	10.42	12,270	+0.10(+1.01%)
Mar 18, 2009	10.04	10.44	9.948	10.32	25,582	+0.30(+2.95%)
Mar 17, 2009	9.901	10.02	9.866	10.02	13,201	+0.31(+3.16%)
Mar 16, 2009	9.948	9.959	9.713	9.713	10,019	+0.13(+1.37%)
Mar 13, 2009	9.439	9.647	8.875	9.581	0	+0.22(+2.40%)
Mar 12, 2009	9.099	9.428	9.099	9.357	23,479	+0.37(+4.15%)
Mar 11, 2009	9.126	9.126	8.842	8.984	32,244	+0.09(+1.05%)
Mar 10, 2009	8.743	9.014	8.743	8.891	44,276	+0.62(+7.55%)
Mar 09, 2009	8.409	8.536	8.255	8.266	71,757	-0.55(-6.27%)
Mar 06, 2009	8.929	8.973	8.562	8.820	0	-0.05(-0.56%)
Mar 05, 2009	9.017	9.106	8.869	8.869	14,282	-0.38(-4.14%)
Mar 04, 2009	9.192	9.450	9.176	9.252	109,398	+0.28(+3.08%)
Mar 02, 2009	9.198	9.273	8.968	8.976	76,826	-0.58(-6.10%)
Feb 27, 2009	9.439	9.724	9.400	9.559	0	+0.07(+0.69%)
Feb 26, 2009	9.713	9.740	9.406	9.493	17,188	-0.07(-0.74%)
Feb 25, 2009	9.346	9.713	9.313	9.565	42,031	-0.01(-0.06%)
Feb 24, 2009	9.346	9.674	9.346	9.570	73,436	+0.26(+2.76%)
Feb 23, 2009	9.647	9.647	9.313	9.313	26,407	-0.46(-4.71%)
Feb 20, 2009	9.625	9.773	9.526	9.773	67,545	-0.00(-0.00%)
Feb 19, 2009	10.05	10.05	9.767	9.773	37,944	-0.26(-2.57%)
Feb 18, 2009	10.04	10.05	9.866	10.03	107,835	-0.03(-0.33%)
Feb 17, 2009	10.32	10.32	10.05	10.06	28,360	-0.74(-6.89%)
Feb 13, 2009	10.92	10.92	10.74	10.81	15,363	-0.07(-0.61%)
Feb 12, 2009	10.71	10.87	10.65	10.87	15,821	-0.03(-0.30%)
Feb 11, 2009	11.07	11.12	10.85	10.91	50,908	+0.09(+0.81%)
Feb 10, 2009	11.31	11.31	10.82	10.82	11,682	-0.54(-4.77%)
Feb 09, 2009	11.30	11.52	11.25	11.36	27,924	-0.05(-0.48%)
Feb 06, 2009	11.09	11.42	11.09	11.42	38,349	+0.36(+3.22%)
Feb 05, 2009	10.85	11.08	10.85	11.06	36,158	+0.08(+0.70%)
Feb 04, 2009	11.09	11.15	10.87	10.98	20,638	-0.20(-1.81%)
Feb 03, 2009	11.07	11.28	10.95	11.19	29,097	-0.05(-0.44%)
Feb 02, 2009	11.02	11.24	11.02	11.24	17,124	+0.07(+0.59%)
Jan 30, 2009	11.33	11.50	11.07	11.17	0	-0.12(-1.02%)
Jan 29, 2009	11.48	11.48	11.25	11.28	24,006	-0.33(-2.83%)
Jan 28, 2009	11.87	11.87	11.58	11.61	35,412	+0.15(+1.32%)
Jan 27, 2009	11.56	11.56	11.33	11.46	44,101	+0.08(+0.74%)
Jan 26, 2009	11.34	11.43	11.25	11.38	32,801	+0.22(+1.96%)
Jan 23, 2009	10.90	11.32	10.90	11.16	27,699	-0.20(-1.74%)
Jan 22, 2009	11.32	11.39	11.10	11.36	21,911	-0.11(-0.96%)
Jan 21, 2009	11.02	11.47	10.87	11.47	35,016	+0.62(+5.71%)
Jan 20, 2009	11.32	11.32	10.76	10.85	30,072	-0.79(-6.82%)
Jan 16, 2009	11.94	11.94	11.33	11.64	19,559	+0.12(+1.05%)
Jan 15, 2009	11.52	11.71	11.24	11.52	34,813	+0.03(+0.26%)
Jan 14, 2009	11.77	11.77	11.34	11.49	29,815	-0.58(-4.79%)
Jan 13, 2009	12.13	12.14	12.00	12.07	35,149	-0.37(-2.95%)
Jan 12, 2009	12.83	12.83	12.40	12.44	22,035	-0.49(-3.81%)
Jan 09, 2009	13.14	13.14	12.77	12.93	40,830	-0.32(-2.40%)
Jan 08, 2009	13.14	13.26	13.02	13.25	37,631	+0.15(+1.14%)
Jan 07, 2009	13.34	13.42	13.08	13.10	16,075	-0.39(-2.92%)
Jan 06, 2009	13.18	13.53	13.18	13.49	9,406	+0.38(+2.90%)
Jan 05, 2009	13.30	13.39	13.04	13.11	69,889	-0.19(-1.43%)
Jan 02, 2009	12.87	13.30	12.87	13.30	0	+0.33(+2.51%)
Jan 01, 2009	12.79	12.98	12.14	12.98	0	+0.00(+0.00%)
Dec 31, 2008	12.79	12.98	12.14	12.98	287,517	+0.34(+2.72%)
Dec 30, 2008	12.56	12.75	12.13	12.63	159,227	-0.01(-0.04%)
Dec 29, 2008	12.72	12.77	12.36	12.64	151,020	-0.15(-1.16%)
Dec 26, 2008	12.93	12.94	12.61	12.79	61,288	+0.03(+0.21%)
Dec 24, 2008	12.75	12.76	12.49	12.76	8,630	+0.20(+1.61%)
Dec 23, 2008	12.69	13.42	12.46	12.56	100,195	-0.01(-0.11%)
Dec 22, 2008	12.82	12.82	12.26	12.57	86,565	-0.39(-3.03%)
Dec 19, 2008	12.81	13.16	12.75	12.96	104,560	+0.24(+1.85%)
Dec 18, 2008	13.15	13.15	12.62	12.73	41,483	-0.13(-1.02%)
Dec 17, 2008	12.88	13.14	12.72	12.86	66,744	+0.04(+0.30%)
Dec 16, 2008	12.25	13.13	12.25	12.82	90,360	+0.66(+5.45%)
Dec 15, 2008	12.23	12.35	12.10	12.16	38,484	+0.00(+0.00%)
Dec 12, 2008	12.06	12.35	11.99	12.16	50,207	-0.08(-0.63%)
Dec 11, 2008	12.25	12.59	12.06	12.23	73,264	-0.04(-0.36%)
Dec 10, 2008	12.08	12.28	12.00	12.28	194,753	+0.61(+5.21%)
Dec 09, 2008	11.80	11.87	11.48	11.67	55,209	+0.04(+0.38%)
Dec 08, 2008	11.57	11.79	11.43	11.62	48,643	+0.48(+4.33%)
Dec 05, 2008	10.95	11.23	10.58	11.14	61,507	+0.38(+3.51%)
Dec 04, 2008	10.93	11.24	10.65	10.76	87,207	-0.73(-6.34%)
Dec 03, 2008	11.04	11.49	10.91	11.49	108,324	-0.18(-1.50%)
Dec 02, 2008	11.22	11.67	11.12	11.67	123,180	+0.88(+8.12%)
Dec 01, 2008	11.34	11.34	10.79	10.79	57,345	-1.07(-9.05%)
Nov 28, 2008	11.68	12.02	11.68	11.87	30,441	+0.36(+3.09%)
Nov 26, 2008	11.20	11.73	11.12	11.51	141,369	+0.42(+3.75%)
Nov 25, 2008	11.47	11.47	10.86	11.09	40,519	+0.10(+0.90%)
Nov 24, 2008	10.50	11.22	10.46	10.99	191,114	+0.53(+5.08%)
Nov 21, 2008	10.24	10.46	9.658	10.46	208,053	+0.81(+8.34%)
Nov 20, 2008	10.26	10.26	9.592	9.658	136,588	-0.77(-7.36%)
Nov 19, 2008	11.03	11.03	10.33	10.42	92,125	-0.75(-6.72%)
Nov 18, 2008	11.12	11.35	10.84	11.18	125,412	-0.12(-1.02%)
Nov 17, 2008	11.41	11.65	11.28	11.29	41,582	-0.24(-2.04%)
Nov 14, 2008	11.82	11.93	11.42	11.53	64,365	-1.16(-9.15%)
Nov 13, 2008	11.74	12.69	11.30	12.69	106,614	+0.89(+7.52%)
Nov 12, 2008	12.05	12.10	11.72	11.80	57,074	-0.42(-3.45%)
Nov 11, 2008	12.40	12.41	11.99	12.22	98,775	-0.40(-3.19%)
Nov 10, 2008	13.10	13.10	12.41	12.62	105,305	-0.32(-2.44%)
Nov 07, 2008	12.95	13.05	12.70	12.94	65,426	+0.35(+2.82%)
Nov 06, 2008	12.85	13.21	12.40	12.58	175,985	-0.66(-4.95%)
Nov 05, 2008	13.81	13.93	13.24	13.24	98,103	-0.53(-3.82%)
Nov 04, 2008	13.49	13.97	13.49	13.77	47,241	+0.62(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.