Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.97	26.02	25.95	25.95	7,042	-0.04(-0.14%)
Oct 29, 2015	25.93	25.98	25.91	25.98	6,257	-0.13(-0.51%)
Oct 28, 2015	26.16	26.29	26.02	26.12	5,605	+0.06(+0.24%)
Oct 27, 2015	26.16	26.16	26.04	26.05	3,094	-0.11(-0.44%)
Oct 26, 2015	26.19	26.24	26.15	26.17	7,600	-0.12(-0.46%)
Oct 23, 2015	26.20	26.30	26.20	26.29	4,256	+0.19(+0.74%)
Oct 22, 2015	25.91	26.15	25.91	26.10	18,944	+0.41(+1.60%)
Oct 21, 2015	25.86	25.86	25.68	25.68	5,901	-0.16(-0.63%)
Oct 20, 2015	25.83	25.86	25.77	25.85	242,610	-0.08(-0.32%)
Oct 19, 2015	25.88	25.97	25.81	25.93	6,094	-0.02(-0.07%)
Oct 16, 2015	25.93	26.00	25.90	25.95	4,940	-0.02(-0.07%)
Oct 15, 2015	25.77	25.97	25.77	25.97	9,403	+0.38(+1.49%)
Oct 14, 2015	25.56	25.68	25.56	25.59	10,512	+0.10(+0.39%)
Oct 13, 2015	25.44	25.60	25.43	25.49	5,376	-0.22(-0.85%)
Oct 12, 2015	25.66	25.70	25.65	25.70	9,864	-0.02(-0.08%)
Oct 09, 2015	25.82	25.82	25.66	25.73	4,847	-0.04(-0.14%)
Oct 08, 2015	25.55	25.80	25.55	25.76	2,424	+0.23(+0.89%)
Oct 07, 2015	25.59	25.59	25.41	25.54	64,545	+0.10(+0.39%)
Oct 06, 2015	25.45	25.56	25.44	25.44	25,466	-0.16(-0.64%)
Oct 05, 2015	25.46	25.60	25.46	25.60	9,871	+0.49(+1.95%)
Oct 02, 2015	24.71	25.12	24.71	25.11	28,308	+0.30(+1.21%)
Oct 01, 2015	24.97	24.97	24.73	24.81	7,684	+0.08(+0.31%)
Sep 30, 2015	24.72	24.75	24.60	24.73	11,297	+0.33(+1.34%)
Sep 29, 2015	24.49	24.53	24.36	24.41	11,327	-0.08(-0.32%)
Sep 28, 2015	24.71	24.71	24.45	24.48	22,207	-0.28(-1.15%)
Sep 25, 2015	24.90	24.95	24.77	24.77	67,877	+0.36(+1.48%)
Sep 24, 2015	24.27	24.44	24.21	24.41	10,951	+0.11(+0.44%)
Sep 23, 2015	24.29	24.37	24.22	24.30	5,357	-0.06(-0.23%)
Sep 22, 2015	24.35	24.39	24.27	24.36	7,566	-0.38(-1.54%)
Sep 21, 2015	24.71	24.78	24.62	24.74	12,759	+0.03(+0.11%)
Sep 18, 2015	24.87	24.87	24.71	24.71	9,708	-0.11(-0.45%)
Sep 17, 2015	24.70	24.99	24.66	24.82	12,024	+0.04(+0.17%)
Sep 16, 2015	24.66	24.78	24.66	24.78	4,623	+0.09(+0.37%)
Sep 15, 2015	24.52	24.69	24.48	24.69	37,545	+0.03(+0.11%)
Sep 14, 2015	24.63	24.68	24.60	24.66	14,219	-0.04(-0.17%)
Sep 11, 2015	24.54	24.70	24.50	24.70	3,059	+0.26(+1.07%)
Sep 10, 2015	24.40	24.58	24.35	24.44	12,677	+0.22(+0.90%)
Sep 09, 2015	24.57	24.57	24.23	24.23	7,347	-0.28(-1.15%)
Sep 08, 2015	24.44	24.51	24.34	24.51	26,689	+0.58(+2.42%)
Sep 04, 2015	23.95	23.93	23.93	23.93	6,949	-0.40(-1.65%)
Sep 03, 2015	24.37	24.49	24.28	24.33	20,299	+0.03(+0.12%)
Sep 02, 2015	24.34	24.41	24.16	24.30	92,183	+0.23(+0.97%)
Sep 01, 2015	24.20	24.22	24.06	24.07	25,593	-0.71(-2.85%)
Aug 31, 2015	24.74	24.83	24.72	24.77	15,992	-0.16(-0.62%)
Aug 28, 2015	24.89	25.02	24.83	24.93	11,695	-0.26(-1.03%)
Aug 27, 2015	24.96	25.23	24.96	25.19	44,956	+0.53(+2.14%)
Aug 26, 2015	24.65	24.66	24.33	24.66	9,586	+0.36(+1.46%)
Aug 25, 2015	24.72	25.15	24.31	24.31	63,176	+0.27(+1.13%)
Aug 24, 2015	24.65	24.65	22.40	24.03	60,867	-1.10(-4.38%)
Aug 21, 2015	25.63	25.63	25.12	25.13	21,291	-0.60(-2.33%)
Aug 20, 2015	25.86	25.91	25.73	25.73	9,440	-0.36(-1.39%)
Aug 19, 2015	26.11	26.23	26.02	26.10	6,696	-0.12(-0.45%)
Aug 18, 2015	26.14	26.34	26.14	26.21	8,976	-0.17(-0.66%)
Aug 17, 2015	26.25	26.39	26.23	26.39	12,687	-0.08(-0.31%)
Aug 14, 2015	26.31	26.47	26.30	26.47	6,645	+0.16(+0.62%)
Aug 13, 2015	26.15	26.30	26.13	26.30	8,176	+0.20(+0.77%)
Aug 12, 2015	26.07	26.11	25.96	26.10	13,827	-0.09(-0.34%)
Aug 11, 2015	26.23	26.23	26.11	26.19	11,549	-0.41(-1.53%)
Aug 10, 2015	26.48	26.64	26.48	26.60	5,040	+0.25(+0.95%)
Aug 07, 2015	26.27	26.37	26.23	26.35	9,876	+0.07(+0.25%)
Aug 06, 2015	26.37	26.37	26.25	26.28	4,996	-0.19(-0.71%)
Aug 05, 2015	26.50	26.55	26.47	26.47	9,253	+0.11(+0.42%)
Aug 04, 2015	26.38	26.49	26.31	26.36	14,716	+0.19(+0.73%)
Aug 03, 2015	26.29	26.30	26.11	26.17	7,957	-0.13(-0.51%)
Jul 31, 2015	26.41	26.41	26.27	26.30	12,846	+0.08(+0.32%)
Jul 30, 2015	26.09	26.22	26.09	26.22	4,467	-0.11(-0.43%)
Jul 29, 2015	26.24	26.33	26.19	26.33	5,500	+0.11(+0.40%)
Jul 28, 2015	26.07	26.30	26.04	26.23	16,353	+0.27(+1.03%)
Jul 27, 2015	26.02	26.10	25.92	25.96	12,504	-0.09(-0.35%)
Jul 24, 2015	26.19	26.19	26.05	26.05	4,701	-0.07(-0.27%)
Jul 23, 2015	26.26	26.26	26.12	26.12	5,348	-0.28(-1.08%)
Jul 22, 2015	26.42	26.42	26.35	26.41	13,433	-0.09(-0.32%)
Jul 21, 2015	26.45	26.53	26.45	26.49	20,611	-0.11(-0.41%)
Jul 20, 2015	26.58	26.69	26.58	26.60	8,756	+0.01(+0.03%)
Jul 17, 2015	26.68	26.68	26.58	26.59	16,740	-0.02(-0.08%)
Jul 16, 2015	26.62	26.69	26.59	26.62	5,348	+0.26(+0.99%)
Jul 15, 2015	26.47	26.47	26.34	26.35	33,674	-0.08(-0.30%)
Jul 14, 2015	26.29	26.43	26.29	26.43	5,211	+0.15(+0.58%)
Jul 13, 2015	26.17	26.30	26.17	26.28	6,032	+0.31(+1.21%)
Jul 10, 2015	25.97	25.98	25.84	25.97	6,423	+0.45(+1.74%)
Jul 09, 2015	25.67	25.67	25.46	25.52	16,542	+0.35(+1.40%)
Jul 08, 2015	25.33	25.39	25.16	25.17	11,396	-0.72(-2.78%)
Jul 07, 2015	25.78	25.89	25.52	25.89	13,305	+0.04(+0.14%)
Jul 06, 2015	25.89	25.97	25.78	25.85	15,853	-0.45(-1.71%)
Jul 02, 2015	26.34	26.30	26.30	26.30	5,106	-0.09(-0.35%)
Jul 01, 2015	26.50	26.52	26.30	26.40	13,002	+0.18(+0.67%)
Jun 30, 2015	26.28	26.30	26.14	26.22	15,905	+0.06(+0.24%)
Jun 29, 2015	26.30	26.33	26.13	26.16	19,572	-0.44(-1.64%)
Jun 26, 2015	26.66	26.66	26.57	26.59	5,154	-0.12(-0.46%)
Jun 25, 2015	26.80	26.81	26.67	26.72	5,629	-0.04(-0.16%)
Jun 24, 2015	26.78	26.78	26.73	26.76	18,318	-0.18(-0.67%)
Jun 23, 2015	26.93	26.98	26.89	26.94	16,952	+0.07(+0.27%)
Jun 22, 2015	27.00	27.00	26.83	26.87	4,326	+0.19(+0.73%)
Jun 19, 2015	26.59	26.68	26.59	26.67	6,595	-0.03(-0.10%)
Jun 18, 2015	26.71	26.71	26.64	26.70	15,162	+0.11(+0.42%)
Jun 17, 2015	26.51	26.59	26.35	26.59	9,689	-0.09(-0.34%)
Jun 16, 2015	26.60	26.69	26.55	26.68	9,054	-0.02(-0.08%)
Jun 15, 2015	26.52	26.70	26.52	26.70	10,873	-0.02(-0.08%)
Jun 12, 2015	26.54	26.72	26.54	26.72	9,247	-0.11(-0.42%)
Jun 11, 2015	26.80	26.84	26.74	26.83	10,819	+0.12(+0.44%)
Jun 10, 2015	26.60	26.82	26.60	26.71	23,044	+0.27(+1.03%)
Jun 09, 2015	26.36	26.45	26.34	26.44	39,137	+0.06(+0.21%)
Jun 08, 2015	26.30	26.39	26.30	26.39	8,261	-0.08(-0.32%)
Jun 05, 2015	26.48	26.52	26.34	26.47	21,838	-0.34(-1.28%)
Jun 04, 2015	26.91	26.92	26.76	26.81	64,441	-0.28(-1.03%)
Jun 03, 2015	27.03	27.19	26.99	27.09	54,651	+0.08(+0.28%)
Jun 02, 2015	26.98	27.15	26.98	27.01	15,899	+0.01(+0.03%)
Jun 01, 2015	27.22	27.22	27.00	27.01	17,596	-0.07(-0.26%)
May 29, 2015	27.10	27.24	27.00	27.08	53,641	-0.20(-0.74%)
May 28, 2015	27.24	27.35	27.08	27.28	26,236	-0.19(-0.69%)
May 27, 2015	27.43	27.50	27.41	27.47	34,094	+0.06(+0.23%)
May 26, 2015	27.65	27.68	27.39	27.41	11,022	-0.33(-1.18%)
May 22, 2015	27.69	27.73	27.73	27.73	25,187	-0.04(-0.15%)
May 21, 2015	27.76	27.81	27.70	27.78	16,138	-0.11(-0.40%)
May 20, 2015	27.80	27.89	27.72	27.89	6,299	+0.09(+0.31%)
May 19, 2015	27.83	27.87	27.77	27.80	17,032	-0.05(-0.16%)
May 18, 2015	27.78	27.89	27.76	27.85	14,194	-0.21(-0.74%)
May 15, 2015	27.78	28.06	27.78	28.05	42,799	+0.33(+1.18%)
May 14, 2015	27.70	27.77	27.66	27.73	94,749	+0.22(+0.81%)
May 13, 2015	27.64	27.64	27.44	27.50	124,405	+0.24(+0.87%)
May 12, 2015	27.29	27.34	27.22	27.27	18,778	-0.08(-0.31%)
May 11, 2015	27.39	27.45	27.35	27.35	16,377	-0.24(-0.86%)
May 08, 2015	27.47	27.65	27.47	27.59	10,359	+0.60(+2.21%)
May 07, 2015	27.04	27.04	26.96	26.99	45,067	-0.22(-0.81%)
May 06, 2015	27.49	27.49	27.20	27.21	6,844	-0.29(-1.06%)
May 05, 2015	27.64	27.64	27.44	27.50	66,577	-0.34(-1.23%)
May 04, 2015	27.78	27.85	27.78	27.85	4,671	+0.22(+0.81%)
May 01, 2015	27.54	27.62	27.47	27.62	12,318	+0.07(+0.26%)
Apr 30, 2015	27.62	27.73	27.51	27.55	13,904	-0.17(-0.61%)
Apr 29, 2015	27.73	27.81	27.66	27.72	14,425	-0.10(-0.38%)
Apr 28, 2015	27.81	27.89	27.76	27.82	17,960	+0.08(+0.28%)
Apr 27, 2015	27.76	27.90	27.75	27.75	14,267	+0.13(+0.48%)
Apr 24, 2015	27.57	27.73	27.56	27.62	12,378	+0.01(+0.05%)
Apr 23, 2015	27.42	27.60	27.42	27.60	6,502	+0.03(+0.10%)
Apr 22, 2015	27.51	27.59	27.49	27.57	7,687	+0.15(+0.56%)
Apr 21, 2015	27.33	27.49	27.33	27.42	10,674	+0.08(+0.28%)
Apr 20, 2015	27.41	27.41	27.32	27.34	5,967	-0.11(-0.41%)
Apr 17, 2015	27.38	27.46	27.30	27.45	17,168	-0.28(-1.00%)
Apr 16, 2015	27.69	27.78	27.63	27.73	50,898	+0.08(+0.30%)
Apr 15, 2015	27.66	27.73	27.58	27.65	28,020	+0.02(+0.08%)
Apr 14, 2015	27.56	27.64	27.50	27.63	15,939	+0.28(+1.02%)
Apr 13, 2015	27.69	27.69	27.34	27.35	71,598	-0.34(-1.21%)
Apr 10, 2015	27.60	27.73	27.60	27.69	28,175	+0.00(+0.00%)
Apr 09, 2015	27.64	27.71	27.55	27.69	53,794	+0.19(+0.69%)
Apr 08, 2015	27.57	27.66	27.46	27.50	15,485	+0.20(+0.72%)
Apr 07, 2015	27.31	27.41	27.29	27.30	7,062	-0.01(-0.05%)
Apr 06, 2015	27.21	27.43	27.21	27.31	62,953	+0.24(+0.90%)
Apr 02, 2015	27.02	27.07	27.07	27.07	45,937	+0.25(+0.94%)
Apr 01, 2015	26.92	26.95	26.64	26.82	70,449	+0.15(+0.58%)
Mar 31, 2015	26.73	26.76	26.62	26.67	48,071	-0.36(-1.34%)
Mar 30, 2015	26.99	27.04	26.90	27.03	40,259	+0.01(+0.03%)
Mar 27, 2015	27.01	27.02	26.95	27.02	9,181	+0.16(+0.60%)
Mar 26, 2015	26.85	26.91	26.76	26.86	48,393	-0.15(-0.57%)
Mar 25, 2015	27.32	27.32	27.01	27.01	39,941	-0.03(-0.10%)
Mar 24, 2015	27.04	27.10	27.03	27.04	23,289	+0.14(+0.52%)
Mar 23, 2015	26.89	26.94	26.85	26.90	4,614	+0.04(+0.16%)
Mar 20, 2015	26.74	26.91	26.67	26.86	21,631	+0.46(+1.74%)
Mar 19, 2015	26.60	26.60	26.35	26.40	30,185	-0.08(-0.31%)
Mar 18, 2015	25.90	26.56	25.90	26.49	92,239	+0.51(+1.98%)
Mar 17, 2015	25.82	25.98	25.82	25.97	14,248	-0.21(-0.79%)
Mar 16, 2015	26.05	26.21	26.05	26.18	14,172	+0.24(+0.94%)
Mar 13, 2015	25.85	25.94	25.82	25.94	16,118	+0.03(+0.11%)
Mar 12, 2015	25.90	26.00	25.86	25.91	27,235	+0.27(+1.05%)
Mar 11, 2015	25.62	25.69	25.59	25.64	31,421	+0.11(+0.44%)
Mar 10, 2015	25.71	25.71	25.51	25.53	68,441	-0.45(-1.74%)
Mar 09, 2015	25.93	26.02	25.91	25.98	69,254	-0.26(-1.01%)
Mar 06, 2015	26.52	26.52	26.22	26.24	9,141	-0.40(-1.49%)
Mar 05, 2015	26.75	26.75	26.57	26.64	14,356	-0.13(-0.47%)
Mar 04, 2015	26.76	26.78	26.65	26.76	15,146	-0.27(-1.00%)
Mar 03, 2015	26.97	27.10	26.97	27.03	159,868	+0.01(+0.02%)
Mar 02, 2015	26.94	27.06	26.94	27.03	22,999	+0.11(+0.41%)
Feb 27, 2015	26.90	27.03	26.90	26.92	11,601	-0.07(-0.26%)
Feb 26, 2015	27.03	27.12	26.97	26.99	44,525	-0.13(-0.46%)
Feb 25, 2015	27.12	27.16	27.05	27.11	10,460	+0.04(+0.13%)
Feb 24, 2015	26.94	27.09	26.86	27.07	19,129	+0.20(+0.74%)
Feb 23, 2015	26.97	26.97	26.87	26.88	21,789	-0.11(-0.41%)
Feb 20, 2015	26.81	27.01	26.75	26.99	14,586	+0.15(+0.58%)
Feb 19, 2015	26.79	26.92	26.79	26.83	7,950	-0.13(-0.49%)
Feb 18, 2015	26.79	26.97	26.78	26.97	6,891	+0.13(+0.49%)
Feb 17, 2015	26.69	26.90	26.69	26.83	17,286	+0.02(+0.08%)
Feb 13, 2015	26.85	26.81	26.81	26.81	11,220	+0.22(+0.84%)
Feb 12, 2015	26.48	26.61	26.47	26.59	9,945	+0.21(+0.81%)
Feb 11, 2015	26.27	26.39	26.27	26.38	13,986	-0.05(-0.17%)
Feb 10, 2015	26.49	26.49	26.31	26.42	24,856	+0.19(+0.73%)
Feb 09, 2015	26.30	26.35	26.22	26.23	6,825	-0.32(-1.22%)
Feb 06, 2015	26.69	26.78	26.54	26.56	23,706	-0.24(-0.88%)
Feb 05, 2015	26.61	26.80	26.61	26.79	9,046	+0.40(+1.50%)
Feb 04, 2015	26.44	26.53	26.40	26.40	12,067	-0.13(-0.50%)
Feb 03, 2015	26.26	26.58	26.26	26.53	34,740	+0.14(+0.53%)
Feb 02, 2015	26.21	26.41	26.21	26.39	19,922	+0.46(+1.77%)
Jan 30, 2015	26.17	26.17	25.93	25.93	9,382	-0.44(-1.67%)
Jan 29, 2015	26.18	26.37	26.17	26.37	11,417	+0.29(+1.10%)
Jan 28, 2015	26.42	26.42	26.08	26.08	13,245	-0.20(-0.77%)
Jan 27, 2015	26.22	26.36	26.22	26.28	14,511	-0.11(-0.43%)
Jan 26, 2015	26.26	26.48	26.26	26.40	24,289	+0.13(+0.51%)
Jan 23, 2015	26.37	26.37	26.26	26.26	13,801	+0.01(+0.05%)
Jan 22, 2015	26.07	26.28	26.05	26.25	22,413	+0.09(+0.35%)
Jan 21, 2015	26.05	26.18	26.05	26.16	6,923	+0.13(+0.51%)
Jan 20, 2015	26.12	26.12	25.97	26.03	41,865	-0.22(-0.82%)
Jan 16, 2015	25.89	26.24	25.89	26.24	46,715	+0.37(+1.42%)
Jan 15, 2015	25.95	25.98	25.79	25.87	27,727	+0.11(+0.41%)
Jan 14, 2015	25.64	25.79	25.61	25.77	8,905	+0.05(+0.21%)
Jan 13, 2015	25.80	25.94	25.57	25.72	12,007	+0.22(+0.88%)
Jan 12, 2015	25.54	25.57	25.46	25.49	13,119	+0.05(+0.19%)
Jan 09, 2015	25.46	25.52	25.39	25.44	8,793	-0.05(-0.19%)
Jan 08, 2015	25.44	25.53	25.43	25.49	14,448	+0.10(+0.41%)
Jan 07, 2015	25.25	25.40	25.23	25.39	16,507	+0.42(+1.67%)
Jan 06, 2015	25.13	25.13	24.87	24.97	16,696	-0.14(-0.57%)
Jan 05, 2015	25.16	25.16	25.03	25.11	15,249	-0.16(-0.62%)
Jan 02, 2015	25.37	25.40	25.23	25.27	30,105	+0.08(+0.33%)
Dec 31, 2014	25.53	25.19	25.19	25.19	13,953	-0.26(-1.01%)
Dec 30, 2014	25.51	25.54	25.44	25.44	31,909	-0.08(-0.30%)
Dec 29, 2014	25.50	25.57	25.48	25.52	13,314	-0.18(-0.68%)
Dec 26, 2014	25.51	25.74	25.51	25.69	4,410	+0.19(+0.74%)
Dec 24, 2014	25.43	25.51	25.51	25.51	7,480	+0.04(+0.16%)
Dec 23, 2014	25.47	25.48	25.35	25.46	19,654	+0.01(+0.03%)
Dec 22, 2014	25.31	25.53	25.31	25.46	40,849	+0.22(+0.85%)
Dec 19, 2014	25.20	25.39	25.20	25.24	47,038	+0.08(+0.32%)
Dec 18, 2014	25.11	25.16	25.00	25.16	23,343	+0.17(+0.70%)
Dec 17, 2014	24.85	25.22	24.84	24.99	17,615	+0.23(+0.94%)
Dec 16, 2014	24.79	25.02	24.76	24.76	17,407	+0.03(+0.14%)
Dec 15, 2014	25.11	25.11	24.69	24.72	35,583	-0.29(-1.15%)
Dec 12, 2014	25.30	25.30	25.00	25.01	8,446	-0.22(-0.87%)
Dec 11, 2014	25.26	25.42	25.22	25.23	26,757	+0.08(+0.33%)
Dec 10, 2014	25.29	25.35	25.11	25.15	18,848	-0.19(-0.76%)
Dec 09, 2014	25.30	25.34	25.19	25.34	9,708	+0.03(+0.11%)
Dec 08, 2014	25.45	25.45	25.28	25.31	23,104	-0.35(-1.37%)
Dec 05, 2014	25.73	25.73	25.63	25.66	4,265	+0.01(+0.05%)
Dec 04, 2014	25.78	25.78	25.59	25.65	25,129	-0.25(-0.98%)
Dec 03, 2014	25.84	25.93	25.84	25.90	15,128	+0.00(+0.01%)
Dec 02, 2014	25.86	25.94	25.86	25.90	7,543	+0.06(+0.23%)
Dec 01, 2014	25.81	25.84	25.69	25.84	9,536	+0.12(+0.47%)
Nov 28, 2014	25.79	25.83	25.72	25.72	3,692	-0.10(-0.40%)
Nov 26, 2014	25.72	25.82	25.82	25.82	11,488	+0.07(+0.25%)
Nov 25, 2014	25.75	25.79	25.74	25.76	70,018	-0.07(-0.28%)
Nov 24, 2014	25.78	25.83	25.75	25.83	18,176	+0.07(+0.29%)
Nov 21, 2014	25.86	25.91	25.66	25.75	46,955	+0.18(+0.72%)
Nov 20, 2014	25.42	25.63	25.42	25.57	3,948	-0.17(-0.66%)
Nov 19, 2014	25.76	25.81	25.70	25.74	14,540	-0.14(-0.56%)
Nov 18, 2014	25.79	25.91	25.79	25.88	8,844	+0.05(+0.21%)
Nov 17, 2014	25.76	25.89	25.75	25.83	13,735	-0.18(-0.69%)
Nov 14, 2014	25.81	26.02	25.81	26.01	8,044	+0.23(+0.91%)
Nov 13, 2014	25.88	25.88	25.74	25.77	10,053	+0.05(+0.21%)
Nov 12, 2014	25.73	25.77	25.70	25.72	13,361	-0.02(-0.10%)
Nov 11, 2014	25.68	25.75	25.65	25.74	7,099	+0.20(+0.80%)
Nov 10, 2014	25.57	25.61	25.54	25.54	12,741	+0.19(+0.73%)
Nov 07, 2014	25.34	25.38	25.26	25.35	19,037	-0.02(-0.08%)
Nov 06, 2014	25.53	25.58	25.37	25.37	272,695	-0.46(-1.78%)
Nov 05, 2014	25.88	25.88	25.77	25.84	7,656	-0.28(-1.05%)
Nov 04, 2014	26.10	26.15	25.98	26.11	57,056	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.