Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 114.64 | 114.86 | 114.63 | 114.86 | 3,728 | -0.13(-0.12%) |
Oct 30, 2023 | 114.56 | 115.00 | 114.56 | 115.00 | 17,321 | +0.55(+0.48%) |
Oct 27, 2023 | 114.74 | 114.84 | 114.45 | 114.45 | 1,811 | -0.02(-0.01%) |
Oct 26, 2023 | 114.31 | 114.66 | 114.31 | 114.46 | 6,784 | +0.03(+0.03%) |
Oct 25, 2023 | 114.60 | 114.82 | 114.43 | 114.43 | 2,063 | -0.42(-0.37%) |
Oct 24, 2023 | 115.20 | 115.25 | 114.72 | 114.85 | 8,168 | -0.75(-0.65%) |
Oct 23, 2023 | 114.90 | 115.72 | 114.90 | 115.61 | 9,226 | +0.78(+0.68%) |
Oct 20, 2023 | 114.76 | 114.91 | 114.58 | 114.83 | 9,508 | -0.00(-0.00%) |
Oct 19, 2023 | 114.80 | 115.08 | 114.56 | 114.83 | 8,010 | +0.11(+0.09%) |
Oct 18, 2023 | 114.94 | 114.95 | 114.60 | 114.72 | 5,696 | -0.31(-0.27%) |
Oct 17, 2023 | 114.70 | 115.21 | 114.70 | 115.03 | 6,628 | -0.31(-0.27%) |
Oct 16, 2023 | 114.76 | 115.35 | 114.76 | 115.34 | 5,734 | +0.67(+0.58%) |
Oct 13, 2023 | 114.80 | 114.98 | 114.51 | 114.67 | 38,509 | -0.29(-0.26%) |
Oct 12, 2023 | 115.47 | 115.57 | 114.89 | 114.97 | 5,252 | -1.28(-1.10%) |
Oct 11, 2023 | 116.17 | 116.32 | 115.95 | 116.24 | 7,367 | +0.25(+0.21%) |
Oct 10, 2023 | 115.41 | 116.00 | 115.41 | 116.00 | 24,360 | +0.52(+0.45%) |
Oct 09, 2023 | 115.16 | 115.48 | 115.06 | 115.47 | 7,057 | +0.01(+0.01%) |
Oct 06, 2023 | 115.06 | 115.55 | 115.06 | 115.47 | 4,750 | +0.48(+0.42%) |
Oct 05, 2023 | 114.46 | 114.99 | 114.46 | 114.99 | 113,012 | +0.41(+0.36%) |
Oct 04, 2023 | 114.58 | 114.58 | 114.16 | 114.57 | 10,346 | +0.64(+0.56%) |
Oct 03, 2023 | 114.05 | 114.08 | 113.76 | 113.94 | 6,860 | -0.11(-0.10%) |
Oct 02, 2023 | 114.47 | 114.52 | 114.05 | 114.05 | 15,471 | -0.96(-0.84%) |
Sep 29, 2023 | 115.36 | 115.36 | 114.92 | 115.01 | 16,817 | +0.05(+0.04%) |
Sep 28, 2023 | 114.91 | 115.18 | 114.75 | 114.97 | 48,102 | +0.50(+0.44%) |
Sep 27, 2023 | 114.34 | 114.47 | 114.17 | 114.47 | 27,435 | -0.10(-0.08%) |
Sep 26, 2023 | 114.92 | 114.92 | 114.55 | 114.56 | 65,926 | -0.47(-0.41%) |
Sep 25, 2023 | 115.09 | 115.12 | 115.02 | 115.03 | 57,926 | -0.26(-0.23%) |
Sep 22, 2023 | 115.52 | 115.64 | 115.26 | 115.30 | 11,335 | -0.57(-0.49%) |
Sep 21, 2023 | 115.48 | 115.95 | 114.69 | 115.86 | 15,808 | -0.39(-0.34%) |
Sep 20, 2023 | 116.52 | 116.92 | 116.20 | 116.25 | 11,421 | -0.38(-0.33%) |
Sep 19, 2023 | 116.81 | 116.85 | 116.57 | 116.64 | 84,037 | +0.03(+0.02%) |
Sep 18, 2023 | 116.59 | 116.76 | 116.47 | 116.61 | 34,887 | -0.04(-0.03%) |
Sep 15, 2023 | 116.70 | 116.87 | 116.54 | 116.65 | 46,823 | -0.16(-0.13%) |
Sep 14, 2023 | 117.09 | 117.09 | 116.72 | 116.80 | 29,249 | -0.71(-0.61%) |
Sep 13, 2023 | 117.64 | 117.74 | 117.48 | 117.52 | 10,031 | -0.09(-0.08%) |
Sep 12, 2023 | 117.42 | 117.62 | 117.35 | 117.61 | 18,543 | -0.17(-0.14%) |
Sep 11, 2023 | 117.87 | 118.07 | 117.70 | 117.78 | 18,918 | +0.59(+0.50%) |
Sep 08, 2023 | 117.53 | 117.58 | 117.17 | 117.19 | 20,005 | -0.10(-0.09%) |
Sep 07, 2023 | 117.37 | 117.45 | 117.19 | 117.29 | 6,717 | -0.26(-0.22%) |
Sep 06, 2023 | 117.89 | 118.02 | 117.41 | 117.56 | 20,487 | -0.53(-0.45%) |
Sep 05, 2023 | 118.40 | 118.40 | 118.08 | 118.08 | 6,659 | -0.32(-0.27%) |
Sep 01, 2023 | 118.95 | 118.95 | 118.34 | 118.40 | 23,144 | -0.73(-0.61%) |
Aug 31, 2023 | 119.22 | 119.22 | 118.99 | 119.13 | 5,909 | -0.31(-0.26%) |
Aug 30, 2023 | 119.66 | 119.79 | 119.44 | 119.44 | 14,933 | +0.53(+0.45%) |
Aug 29, 2023 | 117.97 | 118.95 | 117.97 | 118.91 | 5,255 | +0.46(+0.39%) |
Aug 28, 2023 | 118.22 | 118.45 | 118.15 | 118.45 | 19,401 | +0.18(+0.15%) |
Aug 25, 2023 | 118.33 | 118.72 | 118.03 | 118.27 | 13,435 | -0.02(-0.02%) |
Aug 24, 2023 | 118.64 | 118.91 | 118.29 | 118.29 | 11,980 | -1.20(-1.01%) |
Aug 23, 2023 | 118.98 | 119.53 | 118.98 | 119.49 | 14,016 | -0.10(-0.08%) |
Aug 22, 2023 | 119.53 | 119.71 | 119.36 | 119.58 | 12,687 | -0.29(-0.24%) |
Aug 21, 2023 | 119.66 | 119.88 | 119.49 | 119.88 | 26,535 | +0.21(+0.18%) |
Aug 18, 2023 | 119.37 | 119.77 | 119.37 | 119.67 | 4,253 | +0.03(+0.03%) |
Aug 17, 2023 | 119.99 | 119.99 | 119.58 | 119.63 | 2,167 | +0.19(+0.16%) |
Aug 16, 2023 | 119.53 | 119.78 | 119.44 | 119.44 | 3,851 | +0.26(+0.22%) |
Aug 15, 2023 | 119.50 | 119.64 | 119.17 | 119.18 | 4,940 | +0.13(+0.11%) |
Aug 14, 2023 | 118.58 | 119.22 | 118.38 | 119.05 | 2,917 | -0.12(-0.10%) |
Aug 11, 2023 | 119.21 | 119.32 | 119.07 | 119.17 | 11,216 | +0.20(+0.17%) |
Aug 10, 2023 | 119.82 | 119.82 | 118.95 | 118.97 | 2,999 | -0.40(-0.34%) |
Aug 09, 2023 | 119.45 | 119.62 | 119.21 | 119.37 | 6,973 | -0.21(-0.18%) |
Aug 08, 2023 | 119.35 | 119.64 | 118.95 | 119.58 | 14,079 | -0.39(-0.33%) |
Aug 07, 2023 | 119.77 | 119.97 | 119.73 | 119.97 | 9,694 | +0.41(+0.34%) |
Aug 04, 2023 | 119.89 | 119.98 | 119.54 | 119.56 | 69,917 | +0.40(+0.34%) |
Aug 03, 2023 | 118.80 | 119.29 | 118.80 | 119.16 | 17,472 | -0.18(-0.15%) |
Aug 02, 2023 | 119.03 | 119.38 | 118.93 | 119.34 | 7,340 | -0.41(-0.34%) |
Aug 01, 2023 | 119.82 | 119.82 | 119.50 | 119.75 | 6,820 | -0.60(-0.50%) |
Jul 31, 2023 | 120.32 | 120.60 | 120.32 | 120.35 | 16,843 | -0.20(-0.17%) |
Jul 28, 2023 | 120.51 | 120.76 | 120.48 | 120.55 | 3,055 | +0.72(+0.60%) |
Jul 27, 2023 | 120.54 | 120.61 | 119.83 | 119.83 | 4,393 | -1.50(-1.23%) |
Jul 26, 2023 | 121.02 | 121.45 | 120.95 | 121.33 | 8,667 | +0.46(+0.38%) |
Jul 25, 2023 | 120.17 | 120.87 | 120.17 | 120.87 | 6,805 | +0.77(+0.64%) |
Jul 24, 2023 | 120.30 | 120.30 | 119.96 | 120.10 | 6,955 | -0.42(-0.35%) |
Jul 21, 2023 | 120.48 | 120.55 | 120.28 | 120.53 | 11,951 | +0.04(+0.03%) |
Jul 20, 2023 | 120.43 | 120.53 | 120.31 | 120.49 | 8,168 | -0.61(-0.51%) |
Jul 19, 2023 | 120.94 | 121.10 | 120.59 | 121.10 | 8,984 | -0.99(-0.81%) |
Jul 18, 2023 | 122.62 | 122.62 | 122.04 | 122.09 | 4,454 | -0.40(-0.32%) |
Jul 17, 2023 | 122.25 | 122.54 | 122.23 | 122.48 | 14,851 | -0.09(-0.07%) |
Jul 14, 2023 | 122.84 | 122.84 | 122.51 | 122.57 | 6,457 | -0.42(-0.34%) |
Jul 13, 2023 | 122.47 | 122.99 | 122.47 | 122.99 | 16,447 | +1.38(+1.13%) |
Jul 12, 2023 | 121.52 | 121.68 | 121.47 | 121.61 | 7,241 | +0.66(+0.55%) |
Jul 11, 2023 | 120.85 | 121.00 | 120.64 | 120.95 | 6,673 | +0.69(+0.58%) |
Jul 10, 2023 | 119.55 | 120.41 | 119.55 | 120.25 | 7,016 | +0.21(+0.18%) |
Jul 07, 2023 | 119.82 | 120.17 | 119.73 | 120.04 | 14,602 | +0.95(+0.80%) |
Jul 06, 2023 | 118.77 | 119.20 | 118.77 | 119.09 | 5,720 | +0.37(+0.31%) |
Jul 05, 2023 | 118.98 | 118.98 | 118.70 | 118.72 | 3,091 | +0.09(+0.07%) |
Jul 03, 2023 | 118.62 | 118.78 | 118.62 | 118.63 | 16,518 | -0.08(-0.07%) |
Jun 30, 2023 | 118.69 | 118.97 | 118.69 | 118.71 | 11,092 | +0.90(+0.77%) |
Jun 29, 2023 | 117.96 | 118.00 | 117.80 | 117.81 | 14,087 | -0.36(-0.30%) |
Jun 28, 2023 | 118.07 | 118.27 | 117.92 | 118.17 | 5,450 | -1.07(-0.90%) |
Jun 27, 2023 | 119.14 | 119.28 | 119.08 | 119.24 | 22,240 | +0.40(+0.34%) |
Jun 26, 2023 | 118.89 | 118.89 | 118.83 | 118.83 | 1,824 | -0.04(-0.03%) |
Jun 23, 2023 | 118.72 | 118.88 | 118.64 | 118.87 | 2,597 | -0.13(-0.11%) |
Jun 22, 2023 | 119.09 | 119.12 | 119.00 | 119.00 | 3,887 | -0.34(-0.28%) |
Jun 21, 2023 | 118.77 | 119.43 | 118.75 | 119.34 | 50,951 | +0.09(+0.07%) |
Jun 20, 2023 | 118.84 | 119.27 | 118.83 | 119.25 | 6,410 | -0.51(-0.42%) |
Jun 16, 2023 | 119.85 | 120.00 | 119.76 | 119.76 | 27,329 | +0.40(+0.33%) |
Jun 15, 2023 | 118.56 | 119.39 | 118.52 | 119.36 | 11,460 | +1.86(+1.58%) |
May 08, 2023 | 117.96 | 117.96 | 117.49 | 117.50 | 5,169 | -0.15(-0.13%) |
May 05, 2023 | 117.12 | 117.77 | 117.12 | 117.66 | 5,184 | +0.60(+0.52%) |
May 04, 2023 | 117.14 | 117.33 | 116.92 | 117.05 | 9,023 | +0.15(+0.13%) |
May 03, 2023 | 116.58 | 117.03 | 116.58 | 116.91 | 13,556 | +0.74(+0.64%) |
May 02, 2023 | 116.02 | 116.22 | 115.97 | 116.16 | 6,409 | -0.16(-0.14%) |
May 01, 2023 | 116.80 | 116.85 | 116.23 | 116.32 | 5,872 | -0.65(-0.56%) |
Apr 28, 2023 | 116.64 | 117.14 | 116.64 | 116.97 | 142,459 | +0.69(+0.60%) |
Apr 27, 2023 | 115.83 | 116.28 | 115.83 | 116.28 | 8,834 | +0.32(+0.28%) |
Apr 26, 2023 | 116.25 | 116.25 | 115.91 | 115.96 | 11,253 | +0.55(+0.48%) |
Apr 25, 2023 | 115.44 | 115.58 | 115.37 | 115.41 | 11,223 | -0.78(-0.67%) |
Apr 24, 2023 | 115.66 | 116.21 | 115.66 | 116.19 | 9,135 | +0.41(+0.35%) |
Apr 21, 2023 | 115.58 | 115.78 | 115.08 | 115.78 | 4,793 | +0.09(+0.08%) |
Apr 20, 2023 | 115.92 | 115.92 | 115.64 | 115.69 | 2,566 | -0.03(-0.02%) |
Apr 19, 2023 | 115.83 | 115.83 | 115.68 | 115.72 | 141,185 | +0.08(+0.07%) |
Apr 18, 2023 | 115.46 | 115.72 | 115.46 | 115.64 | 6,519 | +0.53(+0.46%) |
Apr 17, 2023 | 115.38 | 115.38 | 114.94 | 115.11 | 5,457 | -0.27(-0.24%) |
Apr 14, 2023 | 115.86 | 115.86 | 115.32 | 115.38 | 11,238 | -1.19(-1.02%) |
Apr 13, 2023 | 116.42 | 116.57 | 116.30 | 116.57 | 7,430 | +0.57(+0.49%) |
Apr 12, 2023 | 115.81 | 116.18 | 115.81 | 116.00 | 19,557 | +0.52(+0.45%) |
Apr 11, 2023 | 115.64 | 115.64 | 115.17 | 115.49 | 3,624 | +0.35(+0.30%) |
Apr 10, 2023 | 115.01 | 115.14 | 114.89 | 115.14 | 4,554 | -0.53(-0.46%) |
Apr 06, 2023 | 115.34 | 115.87 | 115.34 | 115.67 | 20,503 | -0.07(-0.06%) |
Apr 05, 2023 | 116.02 | 116.12 | 115.57 | 115.74 | 32,818 | -0.54(-0.46%) |
Apr 04, 2023 | 116.03 | 116.38 | 116.03 | 116.28 | 11,725 | +0.84(+0.73%) |
Apr 03, 2023 | 115.00 | 115.44 | 115.00 | 115.44 | 19,685 | +0.84(+0.73%) |
Mar 31, 2023 | 114.96 | 114.98 | 114.54 | 114.60 | 10,604 | -0.49(-0.42%) |
Mar 30, 2023 | 114.87 | 115.09 | 114.87 | 115.09 | 2,174 | +0.71(+0.62%) |
Mar 29, 2023 | 114.27 | 114.45 | 114.27 | 114.38 | 2,454 | -0.36(-0.32%) |
Mar 28, 2023 | 114.23 | 114.74 | 114.23 | 114.74 | 2,244 | +0.61(+0.53%) |
Mar 27, 2023 | 113.98 | 114.14 | 113.96 | 114.14 | 3,429 | +0.57(+0.50%) |
Mar 24, 2023 | 113.52 | 113.61 | 113.39 | 113.57 | 14,839 | -0.67(-0.58%) |
Mar 23, 2023 | 114.30 | 114.43 | 113.89 | 114.23 | 5,559 | +0.26(+0.23%) |
Mar 22, 2023 | 113.70 | 114.36 | 113.56 | 113.98 | 5,304 | +0.58(+0.51%) |
Mar 21, 2023 | 113.43 | 113.43 | 113.12 | 113.39 | 26,583 | -0.65(-0.57%) |
Mar 20, 2023 | 113.57 | 114.09 | 113.57 | 114.05 | 10,287 | +1.12(+0.99%) |
Mar 17, 2023 | 112.87 | 113.22 | 112.66 | 112.93 | 12,145 | +0.49(+0.43%) |
Mar 16, 2023 | 112.14 | 112.52 | 112.08 | 112.44 | 5,135 | +0.54(+0.48%) |
Mar 15, 2023 | 111.89 | 112.15 | 111.54 | 111.91 | 7,085 | -1.24(-1.09%) |
Mar 14, 2023 | 113.26 | 113.26 | 112.79 | 113.14 | 12,060 | +0.01(+0.01%) |
Mar 13, 2023 | 112.30 | 113.21 | 112.26 | 113.14 | 21,088 | +1.58(+1.41%) |
Mar 10, 2023 | 111.69 | 112.39 | 111.55 | 111.56 | 12,837 | +0.86(+0.77%) |
Mar 09, 2023 | 110.66 | 110.73 | 110.46 | 110.70 | 3,684 | +0.80(+0.73%) |
Mar 08, 2023 | 109.56 | 109.97 | 109.56 | 109.90 | 2,339 | +0.23(+0.21%) |
Mar 07, 2023 | 110.51 | 110.51 | 109.68 | 109.68 | 7,262 | -1.70(-1.53%) |
Mar 06, 2023 | 111.47 | 111.76 | 111.38 | 111.38 | 6,757 | -0.37(-0.33%) |
Mar 03, 2023 | 111.25 | 111.74 | 111.10 | 111.74 | 4,036 | +0.89(+0.80%) |
Mar 02, 2023 | 110.73 | 110.92 | 110.63 | 110.85 | 7,170 | -0.62(-0.55%) |
Mar 01, 2023 | 111.61 | 111.66 | 111.00 | 111.47 | 8,733 | -0.07(-0.06%) |
Feb 28, 2023 | 112.24 | 112.49 | 111.53 | 111.54 | 12,086 | -0.25(-0.22%) |
Feb 27, 2023 | 111.59 | 111.84 | 111.41 | 111.79 | 4,587 | +1.09(+0.98%) |
Feb 24, 2023 | 110.55 | 110.91 | 110.53 | 110.70 | 5,722 | -0.75(-0.67%) |
Feb 23, 2023 | 111.63 | 111.63 | 111.23 | 111.45 | 9,507 | -0.18(-0.16%) |
Feb 22, 2023 | 112.23 | 112.23 | 111.57 | 111.62 | 3,894 | -0.56(-0.50%) |
Feb 21, 2023 | 111.96 | 112.54 | 111.96 | 112.18 | 7,820 | +0.54(+0.48%) |
Feb 17, 2023 | 111.67 | 111.67 | 111.57 | 111.64 | 9,163 | +0.50(+0.45%) |
Feb 16, 2023 | 110.82 | 111.42 | 110.82 | 111.14 | 63,563 | -0.43(-0.39%) |
Feb 15, 2023 | 111.25 | 111.58 | 111.00 | 111.58 | 5,740 | -1.22(-1.08%) |
Feb 14, 2023 | 112.32 | 112.86 | 112.32 | 112.79 | 5,776 | +0.38(+0.34%) |
Feb 13, 2023 | 111.91 | 112.42 | 111.91 | 112.41 | 1,680 | +0.78(+0.70%) |
Feb 10, 2023 | 112.14 | 112.26 | 111.58 | 111.63 | 34,977 | -0.52(-0.47%) |
Feb 09, 2023 | 112.95 | 112.95 | 112.14 | 112.15 | 4,652 | +0.41(+0.37%) |
Feb 08, 2023 | 111.84 | 111.99 | 111.72 | 111.74 | 8,530 | +0.22(+0.19%) |
Feb 07, 2023 | 110.93 | 111.67 | 110.88 | 111.53 | 32,853 | +0.25(+0.23%) |
Feb 06, 2023 | 111.67 | 111.72 | 111.17 | 111.28 | 56,867 | -0.34(-0.30%) |
Feb 03, 2023 | 112.22 | 112.46 | 111.58 | 111.61 | 54,472 | -1.72(-1.52%) |
Feb 02, 2023 | 114.01 | 114.01 | 113.23 | 113.33 | 15,070 | -1.18(-1.03%) |
Feb 01, 2023 | 114.08 | 114.74 | 113.72 | 114.51 | 22,258 | +0.50(+0.44%) |
Jan 31, 2023 | 113.98 | 114.20 | 113.80 | 114.01 | 2,725 | -0.38(-0.34%) |
Jan 30, 2023 | 114.42 | 114.66 | 114.23 | 114.39 | 12,419 | -0.35(-0.30%) |
Jan 27, 2023 | 114.59 | 114.80 | 114.29 | 114.74 | 16,837 | -0.11(-0.10%) |
Jan 26, 2023 | 114.67 | 114.86 | 114.25 | 114.86 | 17,062 | +0.11(+0.10%) |
Jan 25, 2023 | 113.91 | 114.76 | 113.84 | 114.74 | 55,722 | +0.59(+0.51%) |
Jan 24, 2023 | 113.82 | 114.17 | 113.46 | 114.15 | 20,757 | -0.36(-0.32%) |
Jan 23, 2023 | 114.23 | 114.59 | 114.22 | 114.52 | 11,767 | -0.19(-0.17%) |
Jan 20, 2023 | 114.20 | 114.72 | 114.20 | 114.71 | 13,010 | +0.06(+0.05%) |
Jan 19, 2023 | 114.19 | 114.66 | 114.19 | 114.65 | 23,695 | +0.48(+0.42%) |
Jan 18, 2023 | 114.88 | 114.88 | 114.07 | 114.16 | 33,951 | +0.57(+0.50%) |
Jan 17, 2023 | 113.60 | 113.68 | 113.29 | 113.60 | 7,786 | +0.44(+0.38%) |
Jan 13, 2023 | 112.55 | 113.16 | 112.55 | 113.16 | 19,319 | +0.24(+0.21%) |
Jan 12, 2023 | 112.71 | 113.02 | 112.01 | 112.92 | 6,721 | +0.61(+0.54%) |
Jan 11, 2023 | 112.09 | 112.31 | 111.99 | 112.31 | 15,220 | -0.06(-0.05%) |
Jan 10, 2023 | 112.45 | 112.49 | 112.29 | 112.37 | 5,838 | -0.26(-0.23%) |
Jan 09, 2023 | 112.58 | 112.89 | 112.55 | 112.63 | 13,030 | +0.78(+0.70%) |
Jan 06, 2023 | 109.98 | 111.86 | 109.98 | 111.86 | 23,668 | +1.75(+1.59%) |
Jan 05, 2023 | 110.09 | 110.29 | 109.90 | 110.11 | 22,941 | -1.29(-1.16%) |
Jan 04, 2023 | 111.50 | 111.60 | 111.03 | 111.39 | 9,896 | +0.64(+0.57%) |
Jan 03, 2023 | 110.93 | 111.20 | 110.52 | 110.76 | 14,081 | -0.81(-0.73%) |
Dec 30, 2022 | 111.19 | 111.74 | 111.08 | 111.57 | 12,985 | +0.18(+0.16%) |
Dec 29, 2022 | 111.37 | 111.56 | 111.34 | 111.39 | 6,071 | +0.33(+0.30%) |
Dec 28, 2022 | 111.82 | 111.96 | 110.96 | 111.06 | 27,220 | -0.05(-0.05%) |
Dec 27, 2022 | 111.00 | 111.30 | 110.97 | 111.11 | 25,301 | -0.17(-0.16%) |
Dec 23, 2022 | 111.36 | 111.63 | 111.17 | 111.28 | 8,713 | +0.11(+0.10%) |
Dec 22, 2022 | 110.86 | 111.26 | 110.86 | 111.17 | 7,451 | -0.38(-0.34%) |
Dec 21, 2022 | 111.84 | 112.01 | 111.38 | 111.55 | 241,640 | -0.86(-0.76%) |
Dec 20, 2022 | 112.16 | 112.41 | 111.95 | 112.41 | 30,392 | +0.20(+0.18%) |
Dec 19, 2022 | 112.48 | 112.54 | 111.98 | 112.20 | 23,912 | -0.12(-0.11%) |
Dec 16, 2022 | 112.47 | 112.59 | 112.20 | 112.33 | 6,503 | -0.12(-0.11%) |
Dec 15, 2022 | 113.54 | 113.56 | 112.26 | 112.45 | 18,352 | -2.29(-1.99%) |
Dec 14, 2022 | 114.22 | 114.87 | 114.09 | 114.74 | 26,214 | +0.62(+0.54%) |
Dec 13, 2022 | 114.70 | 114.78 | 114.09 | 114.12 | 20,671 | +0.89(+0.78%) |
Dec 12, 2022 | 113.28 | 113.34 | 113.07 | 113.24 | 4,441 | +0.08(+0.07%) |
Dec 09, 2022 | 113.18 | 113.70 | 113.09 | 113.15 | 15,296 | +0.31(+0.27%) |
Dec 08, 2022 | 112.66 | 112.99 | 112.61 | 112.85 | 11,656 | +0.19(+0.17%) |
Dec 07, 2022 | 112.60 | 112.89 | 112.39 | 112.66 | 6,450 | +0.69(+0.62%) |
Dec 06, 2022 | 112.37 | 112.57 | 111.96 | 111.96 | 13,183 | -0.38(-0.33%) |
Dec 05, 2022 | 113.08 | 113.16 | 112.27 | 112.34 | 16,050 | -1.01(-0.89%) |
Dec 02, 2022 | 112.63 | 113.48 | 112.58 | 113.35 | 26,691 | +0.37(+0.33%) |
Dec 01, 2022 | 113.03 | 113.44 | 112.86 | 112.97 | 92,269 | +1.70(+1.53%) |
Nov 30, 2022 | 110.85 | 111.45 | 109.86 | 111.28 | 26,122 | +0.88(+0.80%) |
Nov 29, 2022 | 110.34 | 110.64 | 110.29 | 110.39 | 7,059 | +0.16(+0.15%) |
Nov 28, 2022 | 111.20 | 111.26 | 110.18 | 110.23 | 19,028 | -1.38(-1.23%) |
Nov 25, 2022 | 111.43 | 111.66 | 111.39 | 111.60 | 28,168 | +0.33(+0.30%) |
Nov 23, 2022 | 110.53 | 111.42 | 110.53 | 111.28 | 29,228 | +1.58(+1.44%) |
Nov 22, 2022 | 109.54 | 109.70 | 109.44 | 109.69 | 13,966 | +0.52(+0.47%) |
Nov 21, 2022 | 109.16 | 109.17 | 108.67 | 109.17 | 29,867 | -0.36(-0.33%) |
Nov 18, 2022 | 109.86 | 110.08 | 109.50 | 109.54 | 26,500 | +0.16(+0.14%) |
Nov 17, 2022 | 108.89 | 109.39 | 108.58 | 109.38 | 14,500 | -0.53(-0.49%) |
Nov 16, 2022 | 109.52 | 109.96 | 109.28 | 109.92 | 16,420 | +0.57(+0.52%) |
Nov 15, 2022 | 110.16 | 110.16 | 108.73 | 109.35 | 43,050 | +0.95(+0.88%) |
Nov 14, 2022 | 108.32 | 108.56 | 108.06 | 108.39 | 11,869 | -0.84(-0.77%) |
Nov 11, 2022 | 108.42 | 109.30 | 108.11 | 109.23 | 51,487 | +1.24(+1.15%) |
Nov 10, 2022 | 107.28 | 108.01 | 107.20 | 107.99 | 76,858 | +3.34(+3.20%) |
Nov 09, 2022 | 105.15 | 105.41 | 104.53 | 104.64 | 17,488 | -1.70(-1.60%) |
Nov 08, 2022 | 105.63 | 106.92 | 105.63 | 106.34 | 24,860 | +0.26(+0.24%) |
Nov 07, 2022 | 105.65 | 106.38 | 105.47 | 106.08 | 16,090 | +1.20(+1.14%) |
Nov 04, 2022 | 103.94 | 104.90 | 103.60 | 104.89 | 21,853 | +1.85(+1.80%) |
Nov 03, 2022 | 103.12 | 103.47 | 102.83 | 103.03 | 61,689 | -1.98(-1.88%) |
Nov 02, 2022 | 105.97 | 105.01 | 105.01 | 31,058 | -0.79(-0.74%) |