Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 131.75 | 132.18 | 131.71 | 132.16 | 10,899 | +0.21(+0.16%) |
Jun 27, 2025 | 132.09 | 132.12 | 131.74 | 131.95 | 5,180 | -0.24(-0.18%) |
Jun 26, 2025 | 132.11 | 132.44 | 132.09 | 132.19 | 11,089 | +0.66(+0.50%) |
Jun 25, 2025 | 130.98 | 131.56 | 130.98 | 131.53 | 8,347 | +0.31(+0.24%) |
Jun 24, 2025 | 130.79 | 131.24 | 130.79 | 131.22 | 10,370 | +1.05(+0.81%) |
Jun 23, 2025 | 129.38 | 130.17 | 129.38 | 130.17 | 10,600 | +0.86(+0.67%) |
Jun 20, 2025 | 129.83 | 129.83 | 129.31 | 129.31 | 8,378 | +0.34(+0.26%) |
Jun 18, 2025 | 129.28 | 129.58 | 128.93 | 128.97 | 20,655 | -0.16(-0.12%) |
Jun 17, 2025 | 130.42 | 130.42 | 129.10 | 129.13 | 21,867 | -1.44(-1.10%) |
Jun 16, 2025 | 130.84 | 130.94 | 130.54 | 130.57 | 11,124 | +0.06(+0.05%) |
Jun 13, 2025 | 130.13 | 130.72 | 130.12 | 130.51 | 9,751 | -0.29(-0.22%) |
Jun 12, 2025 | 130.77 | 130.84 | 130.61 | 130.80 | 10,530 | +0.63(+0.48%) |
Jun 11, 2025 | 129.89 | 130.39 | 129.87 | 130.17 | 6,431 | +0.35(+0.27%) |
Jun 10, 2025 | 130.10 | 130.10 | 129.72 | 129.82 | 11,865 | -0.55(-0.42%) |
Jun 09, 2025 | 130.03 | 130.42 | 130.03 | 130.37 | 10,299 | +0.30(+0.23%) |
Jun 06, 2025 | 129.86 | 130.20 | 129.86 | 130.07 | 14,535 | -0.37(-0.28%) |
Jun 05, 2025 | 130.85 | 130.85 | 130.39 | 130.44 | 17,743 | +0.24(+0.18%) |
Jun 04, 2025 | 130.06 | 130.47 | 130.06 | 130.20 | 6,644 | +0.30(+0.23%) |
Jun 03, 2025 | 129.82 | 130.04 | 129.82 | 129.90 | 15,485 | -0.28(-0.22%) |
Jun 02, 2025 | 129.94 | 130.25 | 129.89 | 130.18 | 25,355 | +0.47(+0.36%) |
May 30, 2025 | 129.74 | 129.84 | 129.54 | 129.71 | 9,505 | -0.22(-0.17%) |
May 29, 2025 | 130.00 | 130.00 | 129.77 | 129.93 | 15,878 | +0.31(+0.24%) |
May 28, 2025 | 129.59 | 129.79 | 129.55 | 129.62 | 20,464 | -0.38(-0.29%) |
May 27, 2025 | 130.46 | 130.46 | 129.95 | 130.00 | 16,270 | -0.25(-0.19%) |
May 23, 2025 | 129.86 | 130.25 | 129.78 | 130.25 | 18,200 | +1.15(+0.89%) |
May 22, 2025 | 129.10 | 129.25 | 129.00 | 129.10 | 15,353 | +0.00(+0.00%) |
May 21, 2025 | 129.26 | 129.40 | 129.10 | 129.10 | 18,005 | +0.27(+0.21%) |
May 20, 2025 | 128.36 | 128.83 | 128.36 | 128.83 | 12,354 | +0.34(+0.26%) |
May 19, 2025 | 128.55 | 128.65 | 128.38 | 128.49 | 10,361 | +0.77(+0.60%) |
May 16, 2025 | 127.81 | 127.81 | 127.49 | 127.72 | 6,067 | -0.08(-0.06%) |
May 15, 2025 | 127.91 | 127.96 | 127.58 | 127.80 | 16,094 | +0.25(+0.20%) |
May 14, 2025 | 128.06 | 128.13 | 127.50 | 127.55 | 48,732 | -0.38(-0.30%) |
May 13, 2025 | 127.31 | 127.97 | 127.16 | 127.93 | 46,668 | +1.22(+0.96%) |
May 12, 2025 | 127.00 | 127.05 | 126.58 | 126.71 | 21,477 | -1.27(-0.99%) |
May 09, 2025 | 127.79 | 128.14 | 127.76 | 127.98 | 26,419 | +0.68(+0.53%) |
May 08, 2025 | 128.15 | 128.31 | 127.23 | 127.30 | 31,649 | -0.55(-0.43%) |
May 07, 2025 | 128.47 | 128.50 | 127.75 | 127.85 | 9,327 | -0.76(-0.59%) |
May 06, 2025 | 128.69 | 128.69 | 128.40 | 128.61 | 9,437 | +0.83(+0.65%) |
May 05, 2025 | 128.05 | 128.08 | 127.57 | 127.78 | 16,894 | +0.20(+0.15%) |
May 02, 2025 | 127.95 | 128.02 | 127.55 | 127.58 | 11,872 | -0.02(-0.01%) |