Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.52	13.74	13.26	13.52	202,110	+0.08(+0.57%)
Oct 30, 2007	13.59	13.72	13.36	13.44	99,347	-0.26(-1.90%)
Oct 29, 2007	13.73	13.93	13.50	13.70	281,531	-0.01(-0.10%)
Oct 26, 2007	13.38	13.84	13.12	13.71	267,583	+0.54(+4.11%)
Oct 25, 2007	13.12	13.50	13.07	13.17	192,859	+0.07(+0.54%)
Oct 24, 2007	13.37	13.45	12.87	13.10	179,337	-0.34(-2.56%)
Oct 23, 2007	13.69	13.75	13.16	13.45	186,027	-0.09(-0.67%)
Oct 22, 2007	13.04	13.76	13.04	13.54	180,333	+0.32(+2.45%)
Oct 19, 2007	13.79	13.85	13.22	13.22	205,099	-0.59(-4.28%)
Oct 18, 2007	14.09	14.33	13.81	13.81	142,758	-0.39(-2.77%)
Oct 17, 2007	14.28	14.49	14.04	14.20	114,719	+0.03(+0.20%)
Oct 16, 2007	14.02	14.45	14.00	14.17	124,824	+0.13(+0.95%)
Oct 15, 2007	14.10	14.19	13.90	14.04	181,614	-0.03(-0.20%)
Oct 12, 2007	14.02	14.29	13.77	14.07	214,635	+0.04(+0.30%)
Oct 11, 2007	14.32	14.57	14.00	14.02	225,168	-0.25(-1.77%)
Oct 10, 2007	14.92	14.95	14.28	14.28	173,075	-0.65(-4.33%)
Oct 09, 2007	14.73	15.05	14.54	14.92	138,203	+0.20(+1.38%)
Oct 08, 2007	14.75	14.95	14.60	14.72	134,218	-0.04(-0.29%)
Oct 05, 2007	14.11	14.88	13.99	14.76	178,626	+0.82(+5.90%)
Oct 04, 2007	14.15	14.17	13.84	13.94	159,980	-0.18(-1.29%)
Oct 03, 2007	14.27	14.33	13.91	14.12	202,680	-0.23(-1.61%)
Oct 02, 2007	13.84	14.45	13.77	14.35	196,559	+0.58(+4.23%)
Oct 01, 2007	13.49	13.90	13.35	13.77	266,302	+0.28(+2.08%)
Sep 28, 2007	13.59	13.63	13.19	13.49	272,280	-0.14(-1.03%)
Sep 27, 2007	13.74	13.74	13.27	13.63	291,352	-0.09(-0.67%)
Sep 26, 2007	13.65	14.32	13.61	13.72	220,613	+0.18(+1.35%)
Sep 25, 2007	13.35	14.31	12.32	13.54	621,846	-1.07(-7.36%)
Sep 24, 2007	15.00	15.18	14.54	14.61	153,718	-0.47(-3.12%)
Sep 21, 2007	15.24	15.46	15.08	15.08	225,026	-0.01(-0.09%)
Sep 20, 2007	15.23	15.39	14.88	15.10	69,457	-0.18(-1.15%)
Sep 19, 2007	14.95	15.35	14.69	15.27	165,389	+0.55(+3.72%)
Sep 18, 2007	13.79	14.87	13.65	14.73	206,380	+0.98(+7.16%)
Sep 17, 2007	14.07	14.07	13.53	13.74	283,666	-0.27(-1.91%)
Sep 14, 2007	13.67	14.08	13.52	14.01	117,992	+0.20(+1.42%)
Sep 13, 2007	13.93	13.98	13.72	13.81	180,618	-0.07(-0.51%)
Sep 12, 2007	14.01	14.14	13.78	13.88	126,390	-0.15(-1.05%)
Sep 11, 2007	13.89	14.19	13.75	14.03	219,475	+0.19(+1.37%)
Sep 10, 2007	14.04	14.06	13.64	13.84	95,362	-0.11(-0.76%)
Sep 07, 2007	14.14	14.14	13.74	13.95	146,743	-0.44(-3.08%)
Sep 06, 2007	14.56	14.56	14.12	14.39	105,894	-0.15(-1.02%)
Sep 05, 2007	14.77	14.89	14.49	14.54	100,770	-0.33(-2.22%)
Sep 04, 2007	14.75	15.39	14.64	14.87	152,864	+0.03(+0.19%)
Aug 31, 2007	14.93	15.01	14.74	14.84	119,131	+0.10(+0.67%)
Aug 30, 2007	14.79	15.19	14.62	14.74	133,364	-0.25(-1.64%)
Aug 29, 2007	14.33	15.05	14.26	14.99	95,077	+0.70(+4.87%)
Aug 28, 2007	14.77	14.86	14.19	14.29	235,416	-0.63(-4.19%)
Aug 27, 2007	15.25	15.44	14.65	14.92	187,877	-0.40(-2.61%)
Aug 24, 2007	15.22	15.32	14.83	15.32	119,131	+0.08(+0.55%)
Aug 23, 2007	15.74	15.74	15.11	15.23	119,416	-0.47(-3.00%)
Aug 22, 2007	15.34	15.93	15.22	15.70	188,589	+0.54(+3.57%)
Aug 21, 2007	15.27	15.41	15.06	15.16	106,179	-0.20(-1.33%)
Aug 20, 2007	15.39	15.48	15.06	15.37	129,948	+0.02(+0.14%)
Aug 17, 2007	15.67	15.82	15.28	15.34	255,058	+0.31(+2.06%)
Aug 16, 2007	13.93	15.05	13.83	15.04	383,441	+1.02(+7.27%)
Aug 15, 2007	14.04	14.62	13.91	14.02	187,450	-0.01(-0.05%)
Aug 14, 2007	14.41	14.52	13.94	14.02	176,348	-0.39(-2.68%)
Aug 13, 2007	14.95	15.15	14.41	14.41	181,330	-0.48(-3.21%)
Aug 10, 2007	14.34	15.48	14.34	14.89	445,782	+0.48(+3.32%)
Aug 09, 2007	14.49	16.18	14.41	14.41	693,296	-0.39(-2.61%)
Aug 08, 2007	14.02	15.71	14.02	14.80	605,335	+0.82(+5.88%)
Aug 07, 2007	14.04	14.37	13.74	13.97	247,229	-0.06(-0.40%)
Aug 06, 2007	14.11	14.23	13.40	14.03	317,114	+0.34(+2.46%)
Aug 03, 2007	13.95	14.33	13.68	13.69	276,265	-0.64(-4.46%)
Aug 02, 2007	13.99	14.40	13.88	14.33	185,600	+0.41(+2.98%)
Aug 01, 2007	13.74	14.10	13.34	13.92	311,136	+0.09(+0.66%)
Jul 31, 2007	13.91	14.21	13.28	13.83	328,643	-0.16(-1.16%)
Jul 30, 2007	14.19	14.21	13.48	13.99	262,601	-0.21(-1.48%)
Jul 27, 2007	15.06	15.06	14.03	14.20	192,716	-0.27(-1.85%)
Jul 26, 2007	14.78	15.04	14.06	14.47	299,038	-0.63(-4.19%)
Jul 25, 2007	14.69	15.18	14.69	15.10	251,926	+0.54(+3.72%)
Jul 24, 2007	15.05	15.18	14.54	14.56	219,617	-0.72(-4.69%)
Jul 23, 2007	15.56	15.59	15.27	15.27	127,244	-0.34(-2.16%)
Jul 20, 2007	16.04	16.12	15.49	15.61	211,931	-0.46(-2.89%)
Jul 19, 2007	16.15	16.18	16.00	16.08	64,618	+0.00(+0.00%)
Jul 18, 2007	15.95	16.17	15.69	16.08	117,992	+0.07(+0.44%)
Jul 17, 2007	16.13	16.18	15.93	16.00	135,072	-0.12(-0.74%)
Jul 16, 2007	16.18	16.39	16.08	16.12	101,197	-0.17(-1.04%)
Jul 13, 2007	16.37	16.39	16.15	16.29	89,384	-0.10(-0.60%)
Jul 12, 2007	16.29	16.40	16.20	16.39	97,924	+0.22(+1.35%)
Jul 11, 2007	15.93	16.19	15.93	16.17	144,466	+0.19(+1.19%)
Jul 10, 2007	16.31	16.37	15.90	15.98	161,403	-0.51(-3.07%)
Jul 09, 2007	16.50	16.56	16.08	16.49	130,090	-0.04(-0.25%)
Jul 06, 2007	16.60	16.64	16.42	16.53	103,474	-0.13(-0.80%)
Jul 05, 2007	16.65	16.76	16.45	16.67	141,762	+0.51(+3.18%)
Jul 03, 2007	16.20	16.30	16.09	16.15	84,829	-0.04(-0.22%)
Jul 02, 2007	16.74	16.76	16.05	16.19	167,097	-0.51(-3.03%)
Jun 29, 2007	16.66	16.96	16.52	16.69	225,310	+0.04(+0.21%)
Jun 28, 2007	16.38	16.76	16.34	16.66	170,655	+0.39(+2.42%)
Jun 27, 2007	16.03	16.29	15.91	16.26	106,463	+0.10(+0.61%)
Jun 26, 2007	16.14	16.51	16.03	16.17	268,010	+0.08(+0.48%)
Jun 25, 2007	16.54	16.61	16.00	16.09	250,503	-0.45(-2.72%)
Jun 22, 2007	16.82	16.96	16.44	16.54	266,302	-0.34(-2.04%)
Jun 21, 2007	16.81	16.88	16.50	16.88	177,487	-0.03(-0.17%)
Jun 20, 2007	17.13	17.14	16.83	16.91	164,535	-0.20(-1.19%)
Jun 19, 2007	16.97	17.14	16.88	17.11	203,961	+0.08(+0.45%)
Jun 18, 2007	17.00	17.17	16.88	17.04	259,327	+0.04(+0.21%)
Jun 15, 2007	16.43	17.00	16.43	17.00	416,888	+0.89(+5.54%)
Jun 14, 2007	16.43	16.65	16.04	16.11	183,465	-0.34(-2.05%)
Jun 13, 2007	16.21	16.54	16.19	16.45	284,805	+0.27(+1.69%)
Jun 12, 2007	16.69	16.71	16.11	16.17	151,156	-0.53(-3.20%)
Jun 11, 2007	16.69	16.82	16.52	16.71	152,294	+0.01(+0.08%)
Jun 08, 2007	16.37	16.70	16.27	16.69	211,780	+0.36(+2.19%)
Jun 07, 2007	16.57	16.61	16.23	16.34	170,513	-0.23(-1.40%)
Jun 06, 2007	16.78	16.78	16.28	16.57	243,102	-0.34(-1.99%)
Jun 05, 2007	16.37	16.93	16.22	16.90	216,343	+0.53(+3.22%)
Jun 04, 2007	16.71	16.71	16.35	16.38	100,486	-0.31(-1.85%)
Jun 01, 2007	16.52	16.76	16.52	16.69	295,053	+0.27(+1.63%)
May 31, 2007	16.25	16.45	16.11	16.42	127,956	+0.23(+1.43%)
May 30, 2007	16.18	16.30	16.07	16.19	89,241	-0.06(-0.35%)
May 29, 2007	15.89	16.30	15.84	16.24	182,895	+0.44(+2.76%)
May 25, 2007	15.84	15.98	15.60	15.81	114,292	+0.02(+0.13%)
May 24, 2007	15.98	16.26	15.64	15.79	168,805	-0.20(-1.27%)
May 23, 2007	16.28	16.29	15.98	15.99	123,828	-0.23(-1.43%)
May 22, 2007	16.08	16.29	15.98	16.22	107,460	+0.09(+0.57%)
May 21, 2007	15.84	16.25	15.84	16.13	94,508	+0.29(+1.82%)
May 18, 2007	15.86	15.97	15.79	15.84	112,868	+0.04(+0.22%)
May 17, 2007	15.89	15.90	15.70	15.81	131,941	-0.08(-0.53%)
May 16, 2007	15.84	15.89	15.46	15.89	200,402	+0.05(+0.31%)
May 15, 2007	15.70	16.23	15.64	15.84	176,775	+0.18(+1.17%)
May 14, 2007	15.96	15.96	15.62	15.66	163,681	-0.34(-2.11%)
May 11, 2007	15.81	16.28	15.81	16.00	77,143	+0.30(+1.88%)
May 10, 2007	16.08	16.08	15.58	15.70	182,753	-0.38(-2.36%)
May 09, 2007	15.89	16.24	15.74	16.08	149,448	+0.13(+0.79%)
May 08, 2007	15.81	15.98	15.58	15.96	136,068	+0.13(+0.80%)
May 07, 2007	15.70	15.86	15.65	15.83	74,581	+0.14(+0.90%)
May 04, 2007	15.84	15.84	15.48	15.69	120,127	-0.09(-0.58%)
May 03, 2007	15.83	15.99	15.70	15.78	86,537	-0.08(-0.53%)
May 02, 2007	15.48	16.22	15.48	15.86	141,050	+0.41(+2.68%)
May 01, 2007	15.25	15.56	15.19	15.45	113,011	+0.18(+1.20%)
Apr 30, 2007	15.69	15.78	15.23	15.27	202,253	-0.37(-2.34%)
Apr 27, 2007	15.62	15.87	15.51	15.63	208,088	+0.06(+0.41%)
Apr 26, 2007	15.40	15.63	15.39	15.57	115,573	+0.13(+0.82%)
Apr 25, 2007	15.34	15.49	15.25	15.44	170,228	+0.18(+1.15%)
Apr 24, 2007	15.43	15.43	15.18	15.27	115,288	-0.18(-1.18%)
Apr 23, 2007	15.53	15.67	15.37	15.45	78,566	-0.13(-0.86%)
Apr 20, 2007	15.54	15.67	15.36	15.58	91,234	+0.29(+1.88%)
Apr 19, 2007	15.25	15.56	15.10	15.30	154,714	-0.08(-0.50%)
Apr 18, 2007	15.54	15.67	15.24	15.37	153,575	-0.25(-1.62%)
Apr 17, 2007	15.72	15.73	15.32	15.63	133,506	-0.12(-0.76%)
Apr 16, 2007	15.85	15.90	15.58	15.74	100,770	+0.01(+0.04%)
Apr 13, 2007	15.64	15.74	15.46	15.74	86,395	+0.04(+0.22%)
Apr 12, 2007	15.71	15.74	15.24	15.70	184,034	-0.06(-0.40%)
Apr 11, 2007	16.20	16.20	15.56	15.77	213,639	-0.41(-2.52%)
Apr 10, 2007	16.20	16.30	16.12	16.17	52,947	-0.06(-0.39%)
Apr 09, 2007	16.24	16.32	16.03	16.24	256,054	-0.01(-0.04%)
Apr 05, 2007	16.57	16.57	16.17	16.24	100,059	-0.37(-2.24%)
Apr 04, 2007	16.36	16.67	16.17	16.62	179,053	+0.20(+1.24%)
Apr 03, 2007	16.12	16.62	16.12	16.41	95,646	+0.32(+2.01%)
Apr 02, 2007	16.33	16.38	15.99	16.09	106,321	-0.25(-1.55%)
Mar 30, 2007	16.17	16.53	16.10	16.34	117,708	+0.15(+0.95%)
Mar 29, 2007	16.25	16.44	15.98	16.19	142,758	+0.01(+0.09%)
Mar 28, 2007	16.24	16.55	16.12	16.17	327,362	-0.18(-1.07%)
Mar 27, 2007	16.60	16.63	16.30	16.35	165,816	-0.27(-1.61%)
Mar 26, 2007	16.36	16.79	16.35	16.62	254,631	+0.29(+1.76%)
Mar 23, 2007	15.94	16.98	15.93	16.33	464,989	+1.35(+9.01%)
Mar 22, 2007	14.89	15.07	14.60	14.98	238,120	+0.19(+1.28%)
Mar 21, 2007	14.97	14.99	14.45	14.79	297,045	-0.18(-1.22%)
Mar 20, 2007	14.93	15.21	14.18	14.97	531,608	-0.53(-3.44%)
Mar 19, 2007	15.20	15.77	15.18	15.51	185,030	+0.35(+2.32%)
Mar 16, 2007	15.25	15.40	15.08	15.15	309,143	-0.08(-0.55%)
Mar 15, 2007	14.97	15.32	14.97	15.24	111,872	+0.21(+1.40%)
Mar 14, 2007	14.80	15.17	14.62	15.03	205,811	+0.18(+1.23%)
Mar 13, 2007	15.17	15.25	14.77	14.85	198,125	-0.32(-2.13%)
Mar 12, 2007	15.00	15.18	14.89	15.17	91,519	+0.28(+1.89%)
Mar 09, 2007	15.21	15.26	14.76	14.89	161,261	-0.15(-1.03%)
Mar 08, 2007	14.99	15.13	14.78	15.04	170,228	+0.15(+0.99%)
Mar 07, 2007	15.11	15.11	14.70	14.89	158,699	-0.25(-1.67%)
Mar 06, 2007	14.83	15.39	14.81	15.15	99,489	+0.49(+3.36%)
Mar 05, 2007	14.91	15.04	14.59	14.66	176,213	-0.39(-2.61%)
Mar 02, 2007	15.42	15.49	14.99	15.05	191,151	-0.41(-2.68%)
Mar 01, 2007	15.46	15.65	15.08	15.46	168,805	-0.01(-0.05%)
Feb 28, 2007	15.15	15.69	14.86	15.47	269,575	+0.26(+1.71%)
Feb 27, 2007	16.04	16.05	15.05	15.21	269,148	-0.90(-5.58%)
Feb 26, 2007	16.83	16.84	15.81	16.11	167,808	-0.63(-3.74%)
Feb 23, 2007	16.86	16.96	16.54	16.74	156,279	-0.08(-0.46%)
Feb 22, 2007	16.41	16.81	16.34	16.81	153,718	+0.49(+3.01%)
Feb 21, 2007	16.41	16.62	16.16	16.32	86,110	-0.18(-1.11%)
Feb 20, 2007	16.12	16.60	16.10	16.50	122,120	+0.39(+2.40%)
Feb 16, 2007	16.17	16.21	15.97	16.12	121,551	-0.05(-0.30%)
Feb 15, 2007	16.24	16.43	16.13	16.17	94,508	-0.15(-0.95%)
Feb 14, 2007	16.36	16.71	16.28	16.32	79,990	-0.01(-0.09%)
Feb 13, 2007	16.12	16.34	16.05	16.34	146,032	+0.29(+1.80%)
Feb 12, 2007	16.25	16.36	15.82	16.05	99,062	-0.21(-1.30%)
Feb 09, 2007	16.74	16.74	15.93	16.26	122,547	-0.52(-3.10%)
Feb 08, 2007	16.58	16.80	16.58	16.78	80,417	+0.08(+0.46%)
Feb 07, 2007	16.47	16.71	16.36	16.70	86,110	+0.23(+1.41%)
Feb 06, 2007	16.65	16.76	16.34	16.47	91,803	-0.11(-0.68%)
Feb 05, 2007	16.90	16.90	16.45	16.58	106,748	-0.39(-2.32%)
Feb 02, 2007	17.15	17.15	16.86	16.97	58,213	-0.11(-0.66%)
Feb 01, 2007	16.80	17.14	16.57	17.09	76,574	+0.29(+1.72%)
Jan 31, 2007	16.90	16.97	16.71	16.80	121,978	-0.15(-0.91%)
Jan 30, 2007	16.90	16.97	16.79	16.95	71,023	+0.05(+0.29%)
Jan 29, 2007	16.93	17.19	16.71	16.90	136,780	-0.07(-0.41%)
Jan 26, 2007	16.98	17.05	16.69	16.97	90,095	-0.01(-0.04%)
Jan 25, 2007	17.29	17.36	16.81	16.98	129,521	-0.50(-2.85%)
Jan 24, 2007	17.37	17.52	17.12	17.48	109,737	+0.12(+0.69%)
Jan 23, 2007	17.26	17.40	17.12	17.36	112,299	+0.04(+0.20%)
Jan 22, 2007	17.56	17.56	16.92	17.33	119,843	-0.19(-1.08%)
Jan 19, 2007	17.35	17.79	17.28	17.52	81,555	+0.31(+1.80%)
Jan 18, 2007	17.80	17.80	17.11	17.21	107,602	-0.59(-3.32%)
Jan 17, 2007	17.92	18.09	17.78	17.80	86,964	-0.18(-1.02%)
Jan 16, 2007	18.34	18.41	17.79	17.98	145,605	-0.33(-1.80%)
Jan 12, 2007	18.09	18.37	17.99	18.31	155,710	+0.29(+1.60%)
Jan 11, 2007	17.26	18.06	17.16	18.02	155,710	+0.76(+4.40%)
Jan 10, 2007	17.10	17.66	17.00	17.26	161,261	+0.09(+0.53%)
Jan 09, 2007	17.56	17.56	16.69	17.17	146,601	-0.36(-2.04%)
Jan 08, 2007	17.37	17.71	17.11	17.53	79,420	+0.04(+0.24%)
Jan 05, 2007	18.18	18.28	17.44	17.49	102,336	-0.79(-4.34%)
Jan 04, 2007	18.17	18.41	18.11	18.28	136,922	+0.12(+0.66%)
Jan 03, 2007	17.90	18.39	17.75	18.16	173,075	+0.19(+1.06%)
Dec 29, 2006	18.15	18.34	17.97	17.97	84,402	-0.27(-1.46%)
Dec 28, 2006	18.33	18.36	18.16	18.24	82,267	-0.10(-0.54%)
Dec 27, 2006	18.32	18.41	18.23	18.34	94,081	+0.06(+0.35%)
Dec 26, 2006	17.96	18.29	17.94	18.27	58,782	+0.25(+1.36%)
Dec 22, 2006	17.98	18.19	17.77	18.03	77,285	+0.05(+0.27%)
Dec 21, 2006	18.22	18.34	17.75	17.98	95,362	-0.23(-1.27%)
Dec 20, 2006	18.18	18.48	18.11	18.21	107,317	+0.13(+0.70%)
Dec 19, 2006	18.11	18.44	17.88	18.08	150,871	+0.21(+1.18%)
Dec 18, 2006	18.09	18.30	17.67	17.87	119,700	-0.36(-1.97%)
Dec 15, 2006	18.12	18.35	17.97	18.23	176,064	+0.14(+0.78%)
Dec 14, 2006	17.75	18.24	17.75	18.09	84,544	+0.41(+2.35%)
Dec 13, 2006	18.23	18.30	17.65	17.68	128,382	-0.46(-2.56%)
Dec 12, 2006	18.19	18.34	17.85	18.14	80,986	-0.01(-0.08%)
Dec 11, 2006	17.96	18.33	17.96	18.15	74,154	+0.11(+0.62%)
Dec 08, 2006	17.98	18.26	17.75	18.04	53,943	+0.04(+0.23%)
Dec 07, 2006	18.27	18.33	17.80	18.00	63,622	-0.28(-1.54%)
Dec 06, 2006	18.04	18.33	18.04	18.28	70,596	+0.14(+0.77%)
Dec 05, 2006	18.30	18.39	18.07	18.14	106,463	-0.16(-0.88%)
Dec 04, 2006	17.52	18.33	17.52	18.30	115,715	+0.84(+4.83%)
Dec 01, 2006	17.61	18.04	17.19	17.46	95,646	-0.42(-2.36%)
Nov 30, 2006	17.78	17.99	17.62	17.88	110,591	+0.03(+0.16%)
Nov 29, 2006	17.81	17.97	17.65	17.85	76,289	+0.11(+0.63%)
Nov 28, 2006	17.26	17.81	17.24	17.74	120,981	+0.48(+2.81%)
Nov 27, 2006	17.85	17.97	17.22	17.26	140,908	-0.70(-3.91%)
Nov 24, 2006	17.56	18.01	17.56	17.96	34,301	+0.34(+1.95%)
Nov 22, 2006	17.73	17.80	17.39	17.61	118,419	-0.15(-0.83%)
Nov 21, 2006	17.86	17.95	17.54	17.76	112,868	-0.15(-0.86%)
Nov 20, 2006	17.88	18.05	17.73	17.92	68,176	+0.04(+0.20%)
Nov 17, 2006	18.11	18.13	17.74	17.88	52,804	-0.23(-1.28%)
Nov 16, 2006	18.21	18.21	17.89	18.11	84,829	-0.15(-0.85%)
Nov 15, 2006	18.11	18.34	18.07	18.27	152,437	+0.20(+1.13%)
Nov 14, 2006	17.53	18.14	17.02	18.06	178,199	+0.57(+3.25%)
Nov 13, 2006	17.23	17.51	17.19	17.49	50,385	+0.22(+1.26%)
Nov 10, 2006	16.87	17.28	16.87	17.28	58,925	+0.37(+2.20%)
Nov 09, 2006	17.48	17.48	16.79	16.90	115,573	-0.62(-3.53%)
Nov 08, 2006	17.06	17.53	16.88	17.52	104,755	+0.31(+1.80%)
Nov 07, 2006	17.17	17.50	17.17	17.21	69,742	-0.03(-0.16%)
Nov 06, 2006	16.89	17.50	16.86	17.24	142,758	+0.49(+2.94%)
Nov 03, 2006	16.93	17.01	16.55	16.75	73,727	-0.19(-1.12%)
Nov 02, 2006	16.72	17.40	16.41	16.94	106,179	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.