Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.088 | 9.177 | 8.864 | 8.879 | 139,725 | -0.40(-4.33%) |
Oct 28, 2011 | 9.043 | 9.356 | 8.797 | 9.281 | 155,271 | +0.22(+2.47%) |
Oct 27, 2011 | 8.939 | 9.117 | 8.655 | 9.058 | 250,595 | +0.44(+5.10%) |
Oct 26, 2011 | 8.663 | 8.752 | 8.328 | 8.618 | 156,678 | +0.14(+1.67%) |
Oct 25, 2011 | 8.819 | 8.857 | 8.462 | 8.477 | 120,544 | -0.43(-4.85%) |
Oct 24, 2011 | 8.633 | 8.939 | 8.477 | 8.909 | 127,809 | +0.31(+3.64%) |
Oct 21, 2011 | 8.566 | 8.603 | 8.343 | 8.596 | 143,233 | +0.22(+2.62%) |
Oct 20, 2011 | 8.576 | 8.576 | 8.154 | 8.376 | 114,557 | -0.13(-1.48%) |
Oct 19, 2011 | 8.657 | 8.820 | 8.472 | 8.502 | 147,384 | -0.17(-1.96%) |
Oct 18, 2011 | 8.679 | 8.790 | 8.487 | 8.672 | 168,865 | +0.07(+0.86%) |
Oct 17, 2011 | 8.694 | 8.713 | 8.502 | 8.598 | 140,570 | -0.16(-1.86%) |
Oct 14, 2011 | 8.672 | 8.761 | 8.509 | 8.761 | 109,284 | +0.15(+1.72%) |
Oct 13, 2011 | 8.361 | 8.650 | 8.169 | 8.613 | 107,272 | +0.21(+2.46%) |
Oct 12, 2011 | 8.391 | 8.568 | 8.310 | 8.406 | 185,896 | +0.07(+0.89%) |
Oct 11, 2011 | 8.199 | 8.384 | 8.080 | 8.332 | 150,738 | +0.07(+0.80%) |
Oct 10, 2011 | 7.999 | 8.265 | 7.947 | 8.265 | 139,045 | +0.41(+5.27%) |
Oct 07, 2011 | 8.177 | 8.250 | 7.770 | 7.851 | 135,119 | -0.29(-3.54%) |
Oct 06, 2011 | 7.866 | 8.162 | 7.866 | 8.140 | 132,865 | +0.25(+3.19%) |
Oct 05, 2011 | 7.777 | 8.095 | 7.681 | 7.888 | 174,132 | +0.12(+1.52%) |
Oct 04, 2011 | 6.853 | 7.881 | 6.794 | 7.770 | 198,714 | +0.83(+11.93%) |
Oct 03, 2011 | 7.408 | 7.437 | 6.875 | 6.942 | 209,830 | -0.41(-5.63%) |
Sep 30, 2011 | 7.519 | 7.659 | 7.349 | 7.356 | 209,892 | -0.33(-4.33%) |
Sep 29, 2011 | 7.511 | 7.689 | 7.385 | 7.689 | 93,657 | +0.37(+5.05%) |
Sep 28, 2011 | 7.748 | 7.822 | 7.289 | 7.319 | 134,227 | -0.41(-5.26%) |
Sep 27, 2011 | 7.607 | 8.036 | 7.526 | 7.726 | 124,465 | +0.20(+2.65%) |
Sep 26, 2011 | 7.408 | 7.563 | 7.201 | 7.526 | 94,678 | +0.21(+2.93%) |
Sep 23, 2011 | 7.201 | 7.541 | 7.201 | 7.312 | 59,286 | +0.08(+1.12%) |
Sep 22, 2011 | 7.408 | 7.541 | 7.127 | 7.230 | 167,308 | -0.41(-5.32%) |
Sep 21, 2011 | 7.910 | 8.095 | 7.615 | 7.637 | 212,162 | -0.25(-3.19%) |
Sep 20, 2011 | 8.162 | 8.273 | 7.888 | 7.888 | 139,308 | -0.21(-2.56%) |
Sep 19, 2011 | 8.169 | 8.324 | 7.947 | 8.095 | 340,850 | -0.22(-2.67%) |
Sep 16, 2011 | 7.400 | 8.369 | 7.400 | 8.317 | 806,375 | +0.75(+9.86%) |
Sep 15, 2011 | 6.875 | 7.755 | 6.875 | 7.570 | 403,801 | +1.13(+17.57%) |
Sep 14, 2011 | 6.291 | 6.606 | 6.203 | 6.439 | 109,466 | +0.18(+2.96%) |
Sep 13, 2011 | 6.395 | 6.432 | 6.158 | 6.254 | 91,159 | -0.07(-1.17%) |
Sep 12, 2011 | 6.033 | 6.358 | 5.973 | 6.328 | 116,034 | +0.24(+4.01%) |
Sep 09, 2011 | 6.343 | 6.424 | 6.062 | 6.084 | 155,165 | -0.33(-5.18%) |
Sep 08, 2011 | 6.868 | 6.957 | 6.343 | 6.417 | 66,152 | -0.51(-7.36%) |
Sep 07, 2011 | 6.587 | 6.979 | 6.587 | 6.927 | 152,594 | +0.46(+7.09%) |
Sep 06, 2011 | 6.402 | 6.557 | 6.240 | 6.469 | 145,341 | -0.16(-2.34%) |
Sep 02, 2011 | 6.853 | 6.957 | 6.580 | 6.624 | 135,752 | -0.40(-5.68%) |
Sep 01, 2011 | 7.215 | 7.349 | 6.935 | 7.023 | 126,441 | -0.21(-2.86%) |
Aug 31, 2011 | 7.585 | 7.585 | 7.210 | 7.230 | 66,889 | -0.27(-3.65%) |
Aug 30, 2011 | 7.408 | 7.556 | 7.297 | 7.504 | 48,273 | +0.05(+0.69%) |
Aug 29, 2011 | 7.097 | 7.482 | 7.097 | 7.452 | 91,274 | +0.44(+6.22%) |
Aug 26, 2011 | 6.750 | 7.090 | 6.609 | 7.016 | 75,206 | +0.26(+3.83%) |
Aug 25, 2011 | 7.215 | 7.238 | 6.683 | 6.757 | 125,791 | -0.41(-5.68%) |
Aug 24, 2011 | 6.750 | 7.208 | 6.750 | 7.164 | 103,772 | +0.38(+5.67%) |
Aug 23, 2011 | 6.107 | 6.816 | 6.107 | 6.779 | 155,936 | +0.69(+11.42%) |
Aug 22, 2011 | 6.107 | 6.232 | 5.951 | 6.084 | 97,369 | +0.15(+2.49%) |
Aug 19, 2011 | 5.981 | 6.217 | 5.914 | 5.936 | 460,444 | -0.12(-1.95%) |
Aug 18, 2011 | 6.217 | 6.432 | 5.996 | 6.055 | 174,053 | -0.35(-5.54%) |
Aug 17, 2011 | 6.314 | 6.469 | 6.314 | 6.410 | 81,374 | +0.11(+1.76%) |
Aug 16, 2011 | 6.262 | 6.380 | 6.114 | 6.299 | 95,490 | -0.07(-1.16%) |
Aug 15, 2011 | 6.232 | 6.424 | 6.232 | 6.373 | 110,222 | +0.24(+3.86%) |
Aug 12, 2011 | 6.047 | 6.217 | 5.951 | 6.136 | 116,436 | +0.14(+2.34%) |
Aug 11, 2011 | 6.010 | 6.203 | 5.981 | 5.996 | 172,304 | +0.04(+0.62%) |
Aug 10, 2011 | 6.521 | 6.521 | 5.944 | 5.959 | 140,198 | -0.69(-10.34%) |
Aug 09, 2011 | 6.365 | 6.654 | 5.922 | 6.646 | 214,852 | +0.63(+10.44%) |
Aug 08, 2011 | 6.365 | 6.535 | 6.003 | 6.018 | 169,073 | -0.56(-8.54%) |
Aug 05, 2011 | 6.742 | 6.794 | 6.461 | 6.580 | 59,833 | -0.07(-1.00%) |
Aug 04, 2011 | 6.935 | 6.942 | 6.639 | 6.646 | 75,060 | -0.39(-5.57%) |
Aug 03, 2011 | 6.942 | 7.060 | 6.779 | 7.038 | 73,553 | +0.08(+1.17%) |
Aug 02, 2011 | 7.171 | 7.289 | 6.942 | 6.957 | 90,303 | -0.24(-3.39%) |
Aug 01, 2011 | 7.245 | 7.260 | 7.023 | 7.201 | 99,304 | +0.04(+0.62%) |
Jul 29, 2011 | 7.112 | 7.223 | 7.075 | 7.156 | 50,790 | -0.04(-0.51%) |
Jul 28, 2011 | 7.341 | 7.378 | 7.164 | 7.193 | 55,430 | -0.12(-1.62%) |
Jul 27, 2011 | 7.363 | 7.400 | 7.215 | 7.312 | 251,213 | -0.08(-1.10%) |
Jul 26, 2011 | 7.356 | 7.467 | 7.319 | 7.393 | 98,835 | +0.06(+0.81%) |
Jul 25, 2011 | 7.400 | 7.445 | 7.275 | 7.334 | 119,839 | -0.10(-1.39%) |
Jul 22, 2011 | 7.459 | 7.459 | 7.430 | 7.437 | 58,618 | -0.02(-0.30%) |
Jul 21, 2011 | 7.422 | 7.519 | 7.422 | 7.459 | 98,463 | +0.17(+2.38%) |
Jul 20, 2011 | 7.366 | 7.403 | 7.278 | 7.286 | 46,179 | -0.05(-0.70%) |
Jul 19, 2011 | 7.264 | 7.366 | 7.220 | 7.337 | 107,071 | +0.15(+2.14%) |
Jul 18, 2011 | 7.168 | 7.198 | 7.095 | 7.183 | 131,463 | +0.02(+0.31%) |
Jul 15, 2011 | 7.117 | 7.242 | 7.058 | 7.161 | 117,211 | +0.04(+0.51%) |
Jul 14, 2011 | 7.286 | 7.286 | 7.110 | 7.124 | 90,608 | -0.17(-2.31%) |
Jul 13, 2011 | 7.322 | 7.330 | 7.242 | 7.293 | 137,505 | +0.03(+0.40%) |
Jul 12, 2011 | 7.286 | 7.315 | 7.227 | 7.264 | 75,610 | -0.05(-0.70%) |
Jul 11, 2011 | 7.359 | 7.432 | 7.300 | 7.315 | 56,527 | -0.15(-2.06%) |
Jul 08, 2011 | 7.330 | 7.476 | 7.278 | 7.469 | 67,187 | +0.00(+0.00%) |
Jul 07, 2011 | 7.476 | 7.564 | 7.418 | 7.469 | 75,128 | +0.04(+0.49%) |
Jul 06, 2011 | 7.447 | 7.484 | 7.266 | 7.432 | 65,492 | -0.04(-0.59%) |
Jul 05, 2011 | 7.513 | 7.542 | 7.418 | 7.476 | 91,751 | +0.00(+0.00%) |
Jul 01, 2011 | 7.264 | 7.579 | 7.264 | 7.476 | 78,124 | +0.23(+3.24%) |
Jun 30, 2011 | 7.044 | 7.264 | 7.029 | 7.242 | 117,548 | +0.24(+3.46%) |
Jun 29, 2011 | 7.095 | 7.110 | 6.992 | 7.000 | 53,924 | -0.10(-1.34%) |
Jun 28, 2011 | 7.205 | 7.227 | 7.044 | 7.095 | 85,032 | -0.07(-0.92%) |
Jun 27, 2011 | 7.073 | 7.183 | 6.963 | 7.161 | 91,829 | +0.10(+1.45%) |
Jun 24, 2011 | 7.029 | 7.110 | 6.949 | 7.058 | 214,176 | +0.04(+0.52%) |
Jun 23, 2011 | 7.044 | 7.139 | 6.853 | 7.022 | 124,556 | -0.11(-1.54%) |
Jun 22, 2011 | 7.425 | 7.440 | 7.117 | 7.132 | 161,704 | -0.34(-4.51%) |
Jun 21, 2011 | 7.352 | 7.476 | 7.278 | 7.469 | 56,208 | +0.14(+1.90%) |
Jun 20, 2011 | 7.308 | 7.359 | 7.286 | 7.330 | 82,654 | +0.08(+1.11%) |
Jun 17, 2011 | 7.286 | 7.432 | 7.139 | 7.249 | 144,653 | +0.03(+0.41%) |
Jun 16, 2011 | 7.036 | 7.337 | 7.036 | 7.220 | 80,691 | +0.18(+2.60%) |
Jun 15, 2011 | 7.110 | 7.212 | 7.029 | 7.036 | 109,511 | -0.17(-2.34%) |
Jun 14, 2011 | 7.249 | 7.271 | 7.146 | 7.205 | 66,232 | +0.06(+0.82%) |
Jun 13, 2011 | 7.205 | 7.249 | 7.110 | 7.146 | 53,321 | -0.04(-0.51%) |
Jun 10, 2011 | 7.183 | 7.234 | 7.146 | 7.183 | 82,984 | -0.05(-0.71%) |
Jun 09, 2011 | 7.264 | 7.315 | 7.205 | 7.234 | 56,380 | -0.01(-0.20%) |
Jun 08, 2011 | 7.300 | 7.388 | 7.190 | 7.249 | 93,603 | -0.07(-0.90%) |
Jun 07, 2011 | 7.410 | 7.491 | 7.300 | 7.315 | 105,156 | -0.04(-0.60%) |
Jun 06, 2011 | 7.388 | 7.469 | 7.359 | 7.359 | 77,944 | -0.03(-0.40%) |
Jun 03, 2011 | 7.359 | 7.440 | 7.330 | 7.388 | 130,703 | -0.20(-2.61%) |
May 24, 2011 | 7.623 | 7.645 | 7.550 | 7.586 | 132,564 | -0.02(-0.29%) |
May 23, 2011 | 7.550 | 7.660 | 7.498 | 7.608 | 72,096 | -0.09(-1.14%) |
May 20, 2011 | 7.696 | 7.733 | 7.630 | 7.696 | 130,763 | -0.06(-0.76%) |
May 19, 2011 | 7.769 | 7.777 | 7.703 | 7.755 | 250,763 | +0.01(+0.09%) |
May 18, 2011 | 7.718 | 7.784 | 7.689 | 7.747 | 65,404 | +0.05(+0.67%) |
May 17, 2011 | 7.630 | 7.747 | 7.630 | 7.696 | 75,298 | +0.00(+0.00%) |
May 16, 2011 | 7.718 | 7.843 | 7.681 | 7.696 | 106,479 | -0.07(-0.94%) |
May 13, 2011 | 7.879 | 7.901 | 7.696 | 7.769 | 172,294 | -0.09(-1.12%) |
May 12, 2011 | 7.667 | 7.887 | 7.667 | 7.857 | 96,450 | +0.15(+2.00%) |
May 11, 2011 | 7.843 | 7.843 | 7.630 | 7.703 | 138,018 | -0.16(-2.05%) |
May 10, 2011 | 7.696 | 7.916 | 7.623 | 7.865 | 220,944 | +0.23(+2.98%) |
May 09, 2011 | 7.557 | 7.711 | 7.520 | 7.638 | 212,443 | +0.09(+1.16%) |
May 06, 2011 | 7.740 | 7.740 | 7.513 | 7.550 | 249,790 | -0.05(-0.67%) |
May 05, 2011 | 7.535 | 7.667 | 7.469 | 7.601 | 158,668 | +0.01(+0.19%) |
May 04, 2011 | 7.762 | 7.777 | 7.579 | 7.586 | 96,050 | -0.18(-2.27%) |
May 03, 2011 | 7.967 | 7.997 | 7.725 | 7.762 | 76,800 | -0.22(-2.75%) |
May 02, 2011 | 8.004 | 8.004 | 7.982 | 7.982 | 75,972 | -0.15(-1.80%) |
Apr 29, 2011 | 8.077 | 8.165 | 8.059 | 8.129 | 58,087 | +0.07(+0.82%) |
Apr 28, 2011 | 7.909 | 8.070 | 7.909 | 8.063 | 90,616 | +0.15(+1.85%) |
Apr 27, 2011 | 8.019 | 8.085 | 7.828 | 7.916 | 61,101 | -0.10(-1.19%) |
Apr 26, 2011 | 7.894 | 8.070 | 7.843 | 8.011 | 61,092 | +0.13(+1.67%) |
Apr 25, 2011 | 7.923 | 7.938 | 7.857 | 7.879 | 35,634 | -0.03(-0.37%) |
Apr 21, 2011 | 7.857 | 7.909 | 7.784 | 7.909 | 68,992 | +0.15(+1.89%) |
Apr 20, 2011 | 7.791 | 7.828 | 7.630 | 7.762 | 98,064 | +0.11(+1.49%) |
Apr 19, 2011 | 7.634 | 7.692 | 7.598 | 7.649 | 98,483 | +0.04(+0.48%) |
Apr 18, 2011 | 7.438 | 7.619 | 7.438 | 7.612 | 81,166 | +0.06(+0.77%) |
Apr 15, 2011 | 7.539 | 7.590 | 7.525 | 7.554 | 339,834 | -0.01(-0.10%) |
Apr 14, 2011 | 7.576 | 7.605 | 7.525 | 7.561 | 128,576 | -0.08(-1.05%) |
Apr 13, 2011 | 7.772 | 7.772 | 7.634 | 7.641 | 89,674 | -0.08(-1.04%) |
Apr 12, 2011 | 7.845 | 7.983 | 7.707 | 7.721 | 152,512 | -0.19(-2.39%) |
Apr 11, 2011 | 7.983 | 8.107 | 7.896 | 7.910 | 50,230 | -0.07(-0.82%) |
Apr 08, 2011 | 8.368 | 8.368 | 7.947 | 7.976 | 59,960 | -0.32(-3.86%) |
Apr 07, 2011 | 8.288 | 8.332 | 8.172 | 8.296 | 85,175 | +0.04(+0.53%) |
Apr 06, 2011 | 8.303 | 8.325 | 8.246 | 8.252 | 51,366 | -0.01(-0.09%) |
Apr 05, 2011 | 8.230 | 8.419 | 8.165 | 8.259 | 75,300 | -0.01(-0.09%) |
Apr 04, 2011 | 8.157 | 8.376 | 8.157 | 8.266 | 57,110 | +0.13(+1.61%) |
Apr 01, 2011 | 8.027 | 8.143 | 7.976 | 8.136 | 104,695 | +0.21(+2.66%) |
Mar 31, 2011 | 7.743 | 7.976 | 7.743 | 7.925 | 106,679 | +0.20(+2.54%) |
Mar 30, 2011 | 7.728 | 7.728 | 7.728 | 7.728 | 179,698 | +0.05(+0.66%) |
Mar 29, 2011 | 7.598 | 7.699 | 7.598 | 7.678 | 107,818 | +0.07(+0.96%) |
Mar 28, 2011 | 7.656 | 7.685 | 7.598 | 7.605 | 121,937 | -0.04(-0.48%) |
Mar 25, 2011 | 7.685 | 7.736 | 7.634 | 7.641 | 104,283 | -0.01(-0.19%) |
Mar 24, 2011 | 7.721 | 7.736 | 7.649 | 7.656 | 76,945 | -0.01(-0.19%) |
Mar 23, 2011 | 7.670 | 7.692 | 7.598 | 7.670 | 63,828 | -0.01(-0.09%) |
Mar 22, 2011 | 7.685 | 7.707 | 7.620 | 7.678 | 186,343 | +0.04(+0.48%) |
Mar 21, 2011 | 7.627 | 7.656 | 7.583 | 7.641 | 131,168 | +0.09(+1.25%) |
Mar 18, 2011 | 7.707 | 7.707 | 7.452 | 7.547 | 198,307 | -0.07(-0.86%) |
Mar 17, 2011 | 7.859 | 7.932 | 7.598 | 7.612 | 104,710 | -0.05(-0.66%) |
Mar 16, 2011 | 7.816 | 8.107 | 7.612 | 7.663 | 165,298 | -0.63(-7.54%) |
Mar 15, 2011 | 8.230 | 8.543 | 8.194 | 8.288 | 44,718 | -0.25(-2.98%) |
Mar 14, 2011 | 8.645 | 8.645 | 8.361 | 8.543 | 58,631 | -0.27(-3.05%) |
Mar 11, 2011 | 8.775 | 8.972 | 8.674 | 8.812 | 78,267 | -0.03(-0.33%) |
Mar 10, 2011 | 9.233 | 9.233 | 8.797 | 8.841 | 99,703 | -0.58(-6.17%) |
Mar 09, 2011 | 9.350 | 9.437 | 9.277 | 9.422 | 17,551 | +0.07(+0.78%) |
Mar 08, 2011 | 9.074 | 9.408 | 9.059 | 9.350 | 33,010 | +0.26(+2.88%) |
Mar 07, 2011 | 9.444 | 9.481 | 9.023 | 9.088 | 62,045 | -0.25(-2.72%) |
Mar 04, 2011 | 9.597 | 9.706 | 9.197 | 9.343 | 55,087 | -0.27(-2.80%) |
Mar 03, 2011 | 9.546 | 9.655 | 9.546 | 9.612 | 83,260 | +0.17(+1.85%) |
Mar 02, 2011 | 9.481 | 9.510 | 9.292 | 9.437 | 73,161 | -0.01(-0.08%) |
Mar 01, 2011 | 9.488 | 9.539 | 9.401 | 9.444 | 100,383 | -0.02(-0.23%) |
Feb 28, 2011 | 9.284 | 9.466 | 9.255 | 9.466 | 122,787 | +0.26(+2.84%) |
Feb 25, 2011 | 8.877 | 9.219 | 8.877 | 9.204 | 65,709 | +0.36(+4.03%) |
Feb 24, 2011 | 8.870 | 8.914 | 8.615 | 8.848 | 84,146 | +0.02(+0.25%) |
Feb 23, 2011 | 8.914 | 8.986 | 8.652 | 8.826 | 77,395 | -0.08(-0.90%) |
Feb 22, 2011 | 8.870 | 9.015 | 8.812 | 8.906 | 111,293 | -0.07(-0.73%) |
Feb 18, 2011 | 8.812 | 8.972 | 8.775 | 8.972 | 80,832 | +0.19(+2.15%) |
Feb 17, 2011 | 8.797 | 8.855 | 8.717 | 8.783 | 79,306 | -0.01(-0.17%) |
Feb 16, 2011 | 8.754 | 8.819 | 8.717 | 8.797 | 39,304 | +0.12(+1.34%) |
Feb 15, 2011 | 8.710 | 8.790 | 8.659 | 8.681 | 86,991 | -0.05(-0.58%) |
Feb 14, 2011 | 8.797 | 8.848 | 8.666 | 8.732 | 57,147 | -0.04(-0.50%) |
Feb 11, 2011 | 8.695 | 8.870 | 8.615 | 8.775 | 62,396 | +0.01(+0.08%) |
Feb 10, 2011 | 8.615 | 8.826 | 8.615 | 8.768 | 66,536 | +0.04(+0.42%) |
Feb 09, 2011 | 8.717 | 8.739 | 8.623 | 8.732 | 39,832 | -0.06(-0.66%) |
Feb 08, 2011 | 8.783 | 8.819 | 8.630 | 8.790 | 30,340 | -0.03(-0.33%) |
Feb 07, 2011 | 8.637 | 8.870 | 8.637 | 8.819 | 41,748 | +0.19(+2.19%) |
Feb 04, 2011 | 8.703 | 8.716 | 8.528 | 8.630 | 75,441 | -0.11(-1.25%) |
Feb 03, 2011 | 8.761 | 8.841 | 8.557 | 8.739 | 88,990 | -0.06(-0.66%) |
Feb 02, 2011 | 8.957 | 9.001 | 8.703 | 8.797 | 37,858 | -0.20(-2.26%) |
Feb 01, 2011 | 8.688 | 9.019 | 8.630 | 9.001 | 70,946 | +0.39(+4.47%) |
Jan 31, 2011 | 8.565 | 8.703 | 8.506 | 8.615 | 91,550 | +0.10(+1.20%) |
Jan 28, 2011 | 8.855 | 8.855 | 8.368 | 8.514 | 85,084 | -0.39(-4.33%) |
Jan 27, 2011 | 8.935 | 8.935 | 8.746 | 8.899 | 49,973 | -0.08(-0.89%) |
Jan 26, 2011 | 8.746 | 9.081 | 8.732 | 8.979 | 50,591 | +0.28(+3.17%) |
Jan 25, 2011 | 8.637 | 8.717 | 8.499 | 8.703 | 69,149 | -0.01(-0.17%) |
Jan 24, 2011 | 8.536 | 8.815 | 8.521 | 8.717 | 72,155 | +0.25(+2.92%) |
Jan 21, 2011 | 8.754 | 8.754 | 8.448 | 8.470 | 107,606 | -0.22(-2.55%) |
Jan 20, 2011 | 8.685 | 8.851 | 8.677 | 8.692 | 57,394 | -0.09(-0.99%) |
Jan 19, 2011 | 9.197 | 9.204 | 8.771 | 8.778 | 136,659 | -0.45(-4.93%) |
Jan 18, 2011 | 9.356 | 9.392 | 9.154 | 9.233 | 66,728 | -0.15(-1.62%) |
Jan 14, 2011 | 9.298 | 9.529 | 9.298 | 9.385 | 73,834 | +0.03(+0.31%) |
Jan 13, 2011 | 9.645 | 9.645 | 9.219 | 9.356 | 46,713 | -0.30(-3.07%) |
Jan 12, 2011 | 9.702 | 9.854 | 9.565 | 9.652 | 73,719 | +0.06(+0.68%) |
Jan 11, 2011 | 9.515 | 9.666 | 9.385 | 9.587 | 91,811 | +0.13(+1.37%) |
Jan 10, 2011 | 9.399 | 9.616 | 9.313 | 9.457 | 94,693 | +0.02(+0.23%) |
Jan 07, 2011 | 9.363 | 9.479 | 9.139 | 9.435 | 79,944 | +0.11(+1.16%) |
Jan 06, 2011 | 9.630 | 9.695 | 9.269 | 9.327 | 67,106 | -0.27(-2.78%) |
Jan 05, 2011 | 9.479 | 9.601 | 9.337 | 9.594 | 67,094 | +0.10(+1.06%) |
Jan 04, 2011 | 9.912 | 9.926 | 9.486 | 9.493 | 90,989 | -0.35(-3.52%) |
Jan 03, 2011 | 9.681 | 9.919 | 9.616 | 9.840 | 94,648 | +0.26(+2.71%) |
Dec 31, 2010 | 9.609 | 9.767 | 9.558 | 9.580 | 86,675 | -0.05(-0.52%) |
Dec 30, 2010 | 9.890 | 9.912 | 9.558 | 9.630 | 132,886 | -0.30(-2.98%) |
Dec 29, 2010 | 10.09 | 10.11 | 9.912 | 9.926 | 31,395 | -0.16(-1.57%) |
Dec 28, 2010 | 10.16 | 10.18 | 10.06 | 10.09 | 49,841 | -0.10(-0.99%) |
Dec 27, 2010 | 10.11 | 10.24 | 10.08 | 10.19 | 55,969 | +0.03(+0.28%) |
Dec 23, 2010 | 10.18 | 10.26 | 10.09 | 10.16 | 66,057 | +0.01(+0.07%) |
Dec 22, 2010 | 10.31 | 10.31 | 10.06 | 10.15 | 69,926 | -0.14(-1.40%) |
Dec 21, 2010 | 10.35 | 10.44 | 10.26 | 10.29 | 47,598 | +0.01(+0.07%) |
Dec 20, 2010 | 10.39 | 10.45 | 10.27 | 10.29 | 117,839 | -0.04(-0.35%) |
Dec 17, 2010 | 10.11 | 10.32 | 9.991 | 10.32 | 221,313 | +0.17(+1.63%) |
Dec 16, 2010 | 10.14 | 10.31 | 10.07 | 10.16 | 74,849 | +0.03(+0.29%) |
Dec 15, 2010 | 10.24 | 10.35 | 10.12 | 10.13 | 68,748 | -0.16(-1.54%) |
Dec 14, 2010 | 10.40 | 10.40 | 10.23 | 10.29 | 58,705 | -0.05(-0.49%) |
Dec 13, 2010 | 10.57 | 10.57 | 10.32 | 10.34 | 82,698 | -0.16(-1.51%) |
Dec 10, 2010 | 10.34 | 10.56 | 10.21 | 10.50 | 57,698 | +0.17(+1.68%) |
Dec 09, 2010 | 10.26 | 10.38 | 10.16 | 10.32 | 69,972 | +0.14(+1.42%) |
Dec 08, 2010 | 10.33 | 10.35 | 10.09 | 10.18 | 66,950 | -0.11(-1.05%) |
Dec 07, 2010 | 10.11 | 10.38 | 9.934 | 10.29 | 108,488 | +0.19(+1.86%) |
Dec 06, 2010 | 9.998 | 10.11 | 9.859 | 10.10 | 58,273 | +0.07(+0.72%) |
Dec 03, 2010 | 9.767 | 10.05 | 9.594 | 10.03 | 80,655 | +0.17(+1.76%) |
Dec 02, 2010 | 9.926 | 10.03 | 9.760 | 9.854 | 51,064 | -0.04(-0.44%) |
Dec 01, 2010 | 9.580 | 9.912 | 9.565 | 9.897 | 88,055 | +0.54(+5.79%) |
Nov 30, 2010 | 9.407 | 9.464 | 9.212 | 9.356 | 102,933 | -0.19(-2.04%) |
Nov 29, 2010 | 9.327 | 9.601 | 9.096 | 9.551 | 67,200 | +0.12(+1.30%) |
Nov 26, 2010 | 9.522 | 9.573 | 9.414 | 9.428 | 9,174 | -0.19(-1.95%) |
Nov 24, 2010 | 9.522 | 9.616 | 9.616 | 9.616 | 46,443 | +0.20(+2.15%) |
Nov 23, 2010 | 9.334 | 9.486 | 9.302 | 9.414 | 51,105 | -0.08(-0.84%) |
Nov 22, 2010 | 9.573 | 9.659 | 9.342 | 9.493 | 34,390 | -0.15(-1.57%) |
Nov 19, 2010 | 9.609 | 9.652 | 9.407 | 9.645 | 91,430 | +0.04(+0.45%) |
Nov 18, 2010 | 9.103 | 9.702 | 9.103 | 9.601 | 88,528 | +0.62(+6.91%) |
Nov 17, 2010 | 9.046 | 9.118 | 8.887 | 8.981 | 52,192 | -0.04(-0.48%) |
Nov 16, 2010 | 9.558 | 9.565 | 8.869 | 9.024 | 114,777 | -0.40(-4.29%) |
Nov 15, 2010 | 9.428 | 9.717 | 9.428 | 9.428 | 61,116 | +0.08(+0.85%) |
Nov 12, 2010 | 9.471 | 9.580 | 9.349 | 9.349 | 56,283 | -0.24(-2.48%) |
Nov 11, 2010 | 9.522 | 9.731 | 9.414 | 9.587 | 97,035 | -0.07(-0.75%) |
Nov 10, 2010 | 9.652 | 9.659 | 9.551 | 9.659 | 108,244 | +0.04(+0.45%) |
Nov 09, 2010 | 9.580 | 9.659 | 9.565 | 9.616 | 62,363 | -0.04(-0.37%) |
Nov 08, 2010 | 9.573 | 9.652 | 9.471 | 9.652 | 57,843 | +0.08(+0.83%) |
Nov 05, 2010 | 9.623 | 9.623 | 9.493 | 9.573 | 100,940 | -0.08(-0.82%) |
Nov 04, 2010 | 9.659 | 9.659 | 9.558 | 9.652 | 120,244 | +0.16(+1.67%) |
Nov 03, 2010 | 9.565 | 9.609 | 9.291 | 9.493 | 28,540 | -0.02(-0.23%) |
Nov 02, 2010 | 9.378 | 9.630 | 9.378 | 9.515 | 85,146 | +0.27(+2.97%) |