Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.59	12.61	12.27	12.27	96,954	-0.28(-2.25%)
Oct 30, 2013	12.70	12.79	12.53	12.56	56,571	-0.16(-1.28%)
Oct 29, 2013	12.67	12.82	12.67	12.72	84,910	+0.06(+0.47%)
Oct 28, 2013	12.64	12.71	12.59	12.66	72,833	+0.05(+0.41%)
Oct 25, 2013	12.64	12.71	12.56	12.61	74,957	+0.02(+0.17%)
Oct 24, 2013	12.58	12.65	12.48	12.59	60,869	+0.05(+0.41%)
Oct 23, 2013	12.28	12.60	12.28	12.54	79,167	+0.19(+1.51%)
Oct 22, 2013	12.24	12.35	12.21	12.35	53,158	+0.12(+0.97%)
Oct 21, 2013	12.15	12.25	12.14	12.23	124,540	+0.10(+0.84%)
Oct 18, 2013	12.34	12.34	12.08	12.13	177,682	-0.20(-1.59%)
Oct 17, 2013	12.20	12.34	12.20	12.32	152,011	+0.08(+0.62%)
Oct 16, 2013	12.25	12.32	12.22	12.25	44,502	+0.03(+0.28%)
Oct 15, 2013	12.03	12.23	12.00	12.21	100,310	+0.14(+1.13%)
Oct 14, 2013	11.95	12.23	11.95	12.08	81,725	+0.08(+0.64%)
Oct 11, 2013	11.86	12.03	11.75	12.00	142,253	+0.14(+1.22%)
Oct 10, 2013	11.74	11.93	11.69	11.86	66,995	+0.27(+2.35%)
Oct 09, 2013	11.74	11.74	11.48	11.58	61,320	-0.16(-1.38%)
Oct 08, 2013	11.86	11.99	11.71	11.74	44,136	-0.08(-0.65%)
Oct 07, 2013	12.00	12.06	11.80	11.82	104,636	-0.15(-1.28%)
Oct 04, 2013	12.07	12.18	11.93	11.97	34,071	-0.13(-1.05%)
Oct 03, 2013	12.32	12.32	12.09	12.10	29,837	-0.21(-1.73%)
Oct 02, 2013	12.42	12.49	12.28	12.31	45,661	-0.22(-1.76%)
Oct 01, 2013	12.41	12.66	12.41	12.54	76,120	+0.19(+1.51%)
Sep 30, 2013	12.42	12.53	12.26	12.35	94,511	-0.18(-1.42%)
Sep 27, 2013	12.38	12.63	12.32	12.53	36,915	+0.05(+0.41%)
Sep 26, 2013	12.38	12.67	12.24	12.48	52,363	+0.09(+0.69%)
Sep 25, 2013	12.48	12.72	12.37	12.39	199,529	-0.06(-0.48%)
Sep 24, 2013	12.26	12.47	12.17	12.45	139,187	+0.22(+1.81%)
Sep 23, 2013	12.31	12.41	12.18	12.23	125,357	+0.14(+1.20%)
Sep 20, 2013	12.18	12.20	11.91	12.08	175,456	+0.05(+0.42%)
Sep 19, 2013	12.15	12.43	11.91	12.03	97,622	-0.11(-0.91%)
Sep 18, 2013	11.73	12.22	11.54	12.14	135,931	+0.36(+3.03%)
Sep 17, 2013	11.19	11.82	11.19	11.79	116,319	+0.56(+5.00%)
Sep 16, 2013	11.10	11.25	11.10	11.23	50,223	+0.13(+1.15%)
Sep 13, 2013	11.13	11.15	11.03	11.10	29,971	+0.00(+0.00%)
Sep 12, 2013	11.05	11.14	10.99	11.10	46,579	+0.04(+0.38%)
Sep 11, 2013	10.95	11.18	10.86	11.06	62,887	+0.07(+0.62%)
Sep 10, 2013	10.99	11.05	10.89	10.99	28,534	+0.05(+0.47%)
Sep 09, 2013	10.99	11.01	10.85	10.94	25,484	-0.04(-0.39%)
Sep 06, 2013	10.78	11.02	10.61	10.98	70,597	+0.23(+2.13%)
Sep 05, 2013	10.57	10.79	10.56	10.75	71,730	+0.18(+1.69%)
Sep 04, 2013	10.56	10.67	10.55	10.57	75,022	+0.01(+0.08%)
Sep 03, 2013	10.59	10.65	10.52	10.56	116,959	+0.11(+1.06%)
Aug 30, 2013	10.65	10.65	10.40	10.45	54,590	-0.15(-1.44%)
Aug 29, 2013	10.83	10.83	10.52	10.61	41,033	-0.20(-1.89%)
Aug 28, 2013	10.87	11.02	10.78	10.81	33,465	-0.03(-0.31%)
Aug 27, 2013	11.18	11.18	10.78	10.84	81,292	-0.38(-3.41%)
Aug 26, 2013	11.22	11.32	11.18	11.23	39,089	+0.00(+0.00%)
Aug 23, 2013	11.02	11.23	10.96	11.23	86,685	+0.20(+1.85%)
Aug 22, 2013	10.97	11.08	10.95	11.02	46,254	+0.08(+0.70%)
Aug 21, 2013	10.65	10.99	10.62	10.95	38,055	+0.26(+2.39%)
Aug 20, 2013	10.56	10.95	10.44	10.69	125,899	+0.11(+1.04%)
Aug 19, 2013	10.47	10.62	10.47	10.58	63,225	+0.07(+0.65%)
Aug 16, 2013	10.55	10.67	10.48	10.51	49,279	-0.03(-0.24%)
Aug 15, 2013	10.67	10.75	10.54	10.54	44,100	-0.25(-2.29%)
Aug 14, 2013	10.72	10.89	10.67	10.78	64,080	+0.07(+0.63%)
Aug 13, 2013	10.82	10.82	10.62	10.72	37,902	-0.06(-0.55%)
Aug 12, 2013	10.71	10.81	10.63	10.78	58,306	+0.01(+0.08%)
Aug 09, 2013	10.84	10.93	10.72	10.77	60,595	-0.08(-0.71%)
Aug 08, 2013	10.99	11.04	10.69	10.84	54,523	-0.05(-0.47%)
Aug 07, 2013	11.00	11.02	10.87	10.89	22,813	-0.15(-1.38%)
Aug 06, 2013	11.06	11.10	10.82	11.05	61,676	-0.06(-0.54%)
Aug 05, 2013	11.25	11.31	11.01	11.11	71,298	-0.14(-1.21%)
Aug 02, 2013	11.02	11.29	10.95	11.24	57,820	+0.20(+1.77%)
Aug 01, 2013	11.12	11.14	10.98	11.05	83,302	+0.04(+0.39%)
Jul 31, 2013	11.06	11.08	10.85	11.01	92,903	-0.08(-0.69%)
Jul 30, 2013	11.08	11.11	11.02	11.08	73,887	+0.04(+0.38%)
Jul 29, 2013	11.11	11.11	10.86	11.04	60,451	-0.06(-0.54%)
Jul 26, 2013	11.05	11.14	11.01	11.10	30,165	-0.07(-0.61%)
Jul 25, 2013	10.88	11.24	10.76	11.17	157,700	+0.27(+2.46%)
Jul 24, 2013	10.98	11.07	10.84	10.90	122,486	-0.06(-0.54%)
Jul 23, 2013	10.91	11.01	10.80	10.96	171,786	+0.06(+0.54%)
Jul 22, 2013	10.87	11.03	10.84	10.90	164,387	+0.00(+0.00%)
Jul 19, 2013	10.81	10.95	10.51	10.90	114,494	+0.03(+0.31%)
Jul 18, 2013	10.89	10.99	10.74	10.87	189,757	+0.05(+0.47%)
Jul 17, 2013	10.93	10.93	10.78	10.81	29,067	-0.05(-0.47%)
Jul 16, 2013	11.14	11.14	10.72	10.87	127,240	-0.30(-2.72%)
Jul 15, 2013	11.21	11.27	11.13	11.17	52,397	-0.04(-0.38%)
Jul 12, 2013	11.09	11.27	11.09	11.21	32,765	+0.09(+0.84%)
Jul 11, 2013	11.23	11.25	11.01	11.12	60,635	+0.04(+0.38%)
Jul 10, 2013	11.07	11.15	11.05	11.08	83,687	+0.01(+0.08%)
Jul 09, 2013	11.13	11.09	11.03	11.07	76,945	-0.03(-0.23%)
Jul 08, 2013	10.99	11.17	10.99	11.09	92,953	+0.10(+0.92%)
Jul 05, 2013	11.05	11.05	10.81	10.99	54,722	+0.15(+1.40%)
Jul 03, 2013	10.64	10.86	10.63	10.84	12,078	+0.15(+1.42%)
Jul 02, 2013	10.65	10.76	10.59	10.69	59,002	+0.01(+0.08%)
Jul 01, 2013	10.73	10.83	10.60	10.68	60,304	-0.06(-0.55%)
Jun 28, 2013	10.76	10.80	10.64	10.74	87,489	-0.02(-0.16%)
Jun 27, 2013	10.42	10.78	10.42	10.76	27,531	+0.34(+3.24%)
Jun 26, 2013	10.61	10.70	10.36	10.42	67,316	-0.14(-1.36%)
Jun 25, 2013	10.79	10.87	10.52	10.56	36,731	-0.12(-1.11%)
Jun 24, 2013	10.72	10.82	10.63	10.68	76,900	-0.15(-1.40%)
Jun 21, 2013	10.21	10.87	10.15	10.83	146,741	+0.67(+6.56%)
Jun 20, 2013	10.22	10.29	10.05	10.16	51,973	-0.21(-2.03%)
Jun 19, 2013	10.55	10.56	10.32	10.38	80,382	-0.22(-2.07%)
Jun 18, 2013	10.50	10.61	10.47	10.60	64,147	+0.08(+0.80%)
Jun 17, 2013	10.38	10.54	10.34	10.51	33,495	+0.19(+1.88%)
Jun 14, 2013	10.62	10.64	10.30	10.32	33,633	-0.30(-2.86%)
Jun 13, 2013	10.16	10.65	10.14	10.62	52,923	+0.43(+4.22%)
Jun 12, 2013	10.56	10.56	10.16	10.19	47,984	-0.34(-3.21%)
Jun 11, 2013	10.64	10.71	10.49	10.53	22,988	-0.24(-2.27%)
Jun 10, 2013	10.82	10.82	10.71	10.77	26,616	-0.03(-0.31%)
Jun 07, 2013	10.86	10.87	10.76	10.81	30,518	+0.03(+0.24%)
Jun 06, 2013	10.82	10.83	10.58	10.78	33,280	-0.02(-0.16%)
Jun 05, 2013	10.76	10.92	10.71	10.80	53,438	+0.00(+0.00%)
Jun 04, 2013	10.92	10.93	10.70	10.80	32,600	-0.10(-0.93%)
Jun 03, 2013	10.85	10.98	10.76	10.90	105,072	+0.05(+0.47%)
May 31, 2013	11.25	11.25	10.81	10.85	69,558	-0.51(-4.46%)
May 30, 2013	11.20	11.37	11.12	11.36	20,386	+0.15(+1.36%)
May 29, 2013	11.46	11.46	11.11	11.20	16,545	-0.35(-3.07%)
May 28, 2013	11.37	11.57	11.37	11.56	43,658	+0.34(+3.01%)
May 24, 2013	11.41	11.41	11.09	11.22	91,522	-0.25(-2.21%)
May 23, 2013	11.57	11.63	11.44	11.47	55,173	-0.20(-1.74%)
May 22, 2013	11.69	11.79	11.57	11.68	41,751	-0.04(-0.36%)
May 21, 2013	11.50	11.75	11.50	11.72	66,829	+0.19(+1.61%)
May 20, 2013	11.79	11.82	11.42	11.53	90,822	-0.32(-2.71%)
May 17, 2013	11.78	11.88	11.73	11.85	102,737	+0.08(+0.72%)
May 16, 2013	11.75	11.79	11.69	11.77	26,886	-0.04(-0.36%)
May 15, 2013	11.62	11.81	11.60	11.81	70,901	+0.27(+2.34%)
May 13, 2013	11.40	11.57	11.36	11.54	31,654	+0.13(+1.11%)
May 10, 2013	11.49	11.56	11.39	11.41	38,344	-0.03(-0.22%)
May 09, 2013	11.42	11.56	11.39	11.44	40,884	-0.01(-0.07%)
May 08, 2013	11.38	11.46	11.36	11.45	34,888	+0.04(+0.37%)
May 07, 2013	11.10	11.48	11.10	11.41	59,752	+0.35(+3.13%)
May 06, 2013	10.98	11.15	10.98	11.06	44,074	+0.07(+0.61%)
May 03, 2013	11.02	11.03	10.89	10.99	96,529	+0.10(+0.93%)
May 02, 2013	10.76	10.92	10.68	10.89	70,104	+0.16(+1.49%)
May 01, 2013	10.83	10.83	10.65	10.73	90,082	-0.11(-1.01%)
Apr 30, 2013	10.69	10.84	10.69	10.84	78,413	+0.13(+1.18%)
Apr 29, 2013	10.58	10.79	10.56	10.71	47,484	-0.01(-0.08%)
Apr 26, 2013	10.71	10.77	10.65	10.72	95,576	-0.05(-0.47%)
Apr 25, 2013	10.64	10.81	10.61	10.77	86,493	+0.19(+1.84%)
Apr 24, 2013	10.57	10.60	10.42	10.58	71,517	+0.06(+0.56%)
Apr 23, 2013	10.28	10.54	10.23	10.52	66,735	+0.30(+2.97%)
Apr 22, 2013	10.24	10.27	10.18	10.22	76,564	+0.03(+0.25%)
Apr 19, 2013	10.17	10.24	10.06	10.19	77,193	+0.03(+0.25%)
Apr 18, 2013	10.17	10.25	10.05	10.16	103,134	+0.03(+0.25%)
Apr 17, 2013	10.55	10.56	10.12	10.14	108,376	-0.45(-4.23%)
Apr 16, 2013	10.49	10.67	10.42	10.59	114,068	+0.14(+1.38%)
Apr 15, 2013	10.62	10.67	10.38	10.44	158,408	-0.14(-1.28%)
Apr 12, 2013	10.68	10.68	10.38	10.58	106,765	+0.25(+2.45%)
Apr 11, 2013	10.36	10.40	10.28	10.32	60,125	-0.04(-0.41%)
Apr 10, 2013	10.49	10.49	10.33	10.37	50,337	-0.08(-0.73%)
Apr 09, 2013	10.41	10.52	10.37	10.44	116,709	+0.07(+0.65%)
Apr 08, 2013	10.09	10.39	10.01	10.38	86,481	+0.34(+3.36%)
Apr 05, 2013	9.827	10.09	9.819	10.04	107,763	+0.06(+0.59%)
Apr 04, 2013	10.03	10.03	9.920	9.979	85,036	-0.07(-0.67%)
Apr 03, 2013	10.12	10.17	10.03	10.05	86,636	-0.07(-0.67%)
Apr 02, 2013	10.20	10.27	10.05	10.11	104,516	+0.00(+0.00%)
Apr 01, 2013	10.56	10.56	10.09	10.11	71,899	-0.43(-4.08%)
Mar 28, 2013	10.22	10.56	10.22	10.54	177,330	+0.35(+3.48%)
Mar 27, 2013	10.34	10.34	10.13	10.19	62,818	-0.20(-1.95%)
Mar 26, 2013	10.55	10.55	10.27	10.39	68,140	-0.08(-0.73%)
Mar 25, 2013	10.50	10.54	10.38	10.47	155,754	+0.00(+0.00%)
Mar 22, 2013	10.37	10.51	10.31	10.47	146,064	+0.14(+1.39%)
Mar 21, 2013	10.09	10.37	10.09	10.32	64,622	+0.17(+1.66%)
Mar 20, 2013	10.35	10.35	10.14	10.16	74,114	-0.18(-1.72%)
Mar 19, 2013	10.32	10.38	10.22	10.33	57,551	+0.04(+0.41%)
Mar 18, 2013	10.09	10.31	10.06	10.29	49,904	+0.19(+1.84%)
Mar 15, 2013	10.21	10.22	10.09	10.11	137,901	-0.08(-0.83%)
Mar 14, 2013	10.22	10.24	10.09	10.19	62,862	+0.01(+0.08%)
Mar 13, 2013	10.16	10.23	10.10	10.18	121,247	+0.03(+0.25%)
Mar 12, 2013	10.19	10.21	10.07	10.16	176,949	-0.08(-0.82%)
Mar 11, 2013	10.31	10.34	10.20	10.24	35,536	-0.06(-0.57%)
Mar 08, 2013	10.37	10.37	10.29	10.30	54,068	+0.03(+0.25%)
Mar 07, 2013	10.16	10.34	10.13	10.27	304,233	+0.10(+1.00%)
Mar 06, 2013	10.14	10.22	9.996	10.17	91,686	+0.08(+0.84%)
Mar 05, 2013	10.27	10.27	10.07	10.09	67,196	-0.16(-1.57%)
Mar 04, 2013	10.32	10.32	10.14	10.25	83,745	-0.12(-1.14%)
Mar 01, 2013	10.22	10.43	10.16	10.37	59,723	+0.06(+0.57%)
Feb 28, 2013	10.32	10.38	10.29	10.31	40,421	+0.01(+0.08%)
Feb 27, 2013	10.17	10.43	10.15	10.30	79,642	+0.14(+1.41%)
Feb 26, 2013	10.23	10.30	10.14	10.16	56,751	-0.08(-0.74%)
Feb 25, 2013	10.71	10.78	10.22	10.23	69,090	-0.45(-4.19%)
Feb 22, 2013	10.73	10.76	10.57	10.68	54,890	+0.01(+0.08%)
Feb 21, 2013	10.69	10.72	10.39	10.67	92,976	+0.01(+0.08%)
Feb 20, 2013	10.85	10.85	10.66	10.66	80,438	-0.17(-1.56%)
Feb 19, 2013	10.81	10.88	10.78	10.83	46,026	+0.06(+0.55%)
Feb 15, 2013	10.81	10.87	10.72	10.77	59,838	+0.01(+0.08%)
Feb 14, 2013	10.93	10.95	10.76	10.76	76,082	-0.18(-1.62%)
Feb 13, 2013	10.95	10.98	10.90	10.94	67,085	-0.02(-0.15%)
Feb 12, 2013	10.99	11.03	10.94	10.96	59,857	-0.01(-0.08%)
Feb 11, 2013	11.03	11.03	10.95	10.97	58,201	-0.05(-0.46%)
Feb 08, 2013	10.86	11.03	10.83	11.02	83,819	+0.19(+1.79%)
Feb 07, 2013	10.84	10.87	10.62	10.82	141,175	+0.00(+0.00%)
Feb 06, 2013	11.08	11.08	10.66	10.82	239,333	-0.27(-2.44%)
Feb 04, 2013	11.29	11.32	11.05	11.09	73,499	-0.30(-2.67%)
Feb 01, 2013	11.25	11.41	11.23	11.40	138,793	+0.17(+1.50%)
Jan 31, 2013	11.13	11.23	11.13	11.23	236,031	+0.11(+0.99%)
Jan 30, 2013	11.16	11.24	11.05	11.12	103,214	-0.07(-0.60%)
Jan 29, 2013	11.12	11.19	11.08	11.19	85,537	+0.04(+0.38%)
Jan 28, 2013	11.14	11.15	11.09	11.14	193,692	+0.04(+0.38%)
Jan 25, 2013	11.19	11.19	11.03	11.10	184,942	-0.08(-0.68%)
Jan 24, 2013	11.13	11.19	11.11	11.18	206,653	+0.08(+0.76%)
Jan 23, 2013	11.09	11.15	11.02	11.09	246,144	-0.05(-0.45%)
Jan 22, 2013	11.08	11.25	11.05	11.14	123,573	+0.08(+0.76%)
Jan 18, 2013	11.14	11.14	11.03	11.06	300,436	-0.05(-0.46%)
Jan 17, 2013	11.21	11.23	11.11	11.11	77,044	+0.00(+0.00%)
Jan 16, 2013	11.12	11.18	11.05	11.11	50,003	-0.04(-0.38%)
Jan 15, 2013	11.06	11.17	11.02	11.15	140,271	+0.02(+0.15%)
Jan 14, 2013	11.14	11.22	11.09	11.14	133,744	+0.00(+0.00%)
Jan 11, 2013	11.23	11.25	11.07	11.14	77,120	-0.04(-0.38%)
Jan 10, 2013	11.27	11.38	11.16	11.18	150,027	-0.08(-0.75%)
Jan 09, 2013	11.24	11.32	11.13	11.26	316,885	+0.08(+0.76%)
Jan 08, 2013	11.06	11.27	11.00	11.18	180,917	+0.10(+0.91%)
Jan 07, 2013	11.03	11.17	11.02	11.08	97,030	+0.06(+0.54%)
Jan 04, 2013	10.87	11.11	10.87	11.02	166,327	+0.20(+1.87%)
Jan 03, 2013	10.92	10.96	10.72	10.81	117,136	-0.11(-1.01%)
Jan 02, 2013	10.71	10.94	10.53	10.92	125,479	+0.40(+3.77%)
Dec 31, 2012	10.43	10.68	10.39	10.53	110,219	+0.02(+0.16%)
Dec 28, 2012	10.30	10.70	10.22	10.51	131,331	+0.20(+1.97%)
Dec 27, 2012	10.22	10.35	10.09	10.31	46,157	+0.13(+1.24%)
Dec 26, 2012	10.37	10.37	10.13	10.18	77,585	-0.18(-1.71%)
Dec 24, 2012	10.37	10.39	10.31	10.36	40,135	+0.00(+0.00%)
Dec 21, 2012	10.04	10.38	9.667	10.36	291,172	+0.33(+3.28%)
Dec 20, 2012	9.937	10.12	9.835	10.03	152,142	+0.09(+0.93%)
Dec 19, 2012	9.970	10.00	9.802	9.937	63,319	-0.03(-0.34%)
Dec 18, 2012	9.954	10.11	9.861	9.970	72,069	+0.04(+0.43%)
Dec 17, 2012	9.962	10.02	9.835	9.928	82,988	+0.04(+0.43%)
Dec 14, 2012	9.751	9.886	9.591	9.886	83,064	+0.08(+0.77%)
Dec 13, 2012	9.751	10.28	9.675	9.810	293,883	+0.19(+2.02%)
Dec 12, 2012	9.677	9.731	9.570	9.616	137,428	-0.06(-0.63%)
Dec 11, 2012	9.731	9.899	9.654	9.677	147,508	+0.08(+0.80%)
Dec 10, 2012	9.379	9.624	9.379	9.601	130,804	+0.22(+2.37%)
Dec 07, 2012	9.310	9.455	9.120	9.379	146,647	+0.16(+1.74%)
Dec 06, 2012	8.927	9.233	8.881	9.218	173,898	+0.29(+3.26%)
Dec 05, 2012	9.256	9.256	8.927	8.927	107,831	-0.31(-3.32%)
Dec 04, 2012	9.019	9.241	9.019	9.233	71,532	+0.17(+1.86%)
Nov 30, 2012	8.942	9.088	8.858	9.065	139,119	+0.15(+1.72%)
Nov 29, 2012	8.720	8.965	8.674	8.912	73,968	+0.26(+3.01%)
Nov 28, 2012	8.483	8.804	8.475	8.651	252,514	+0.15(+1.71%)
Nov 27, 2012	8.337	8.567	8.337	8.506	113,378	+0.15(+1.74%)
Nov 26, 2012	8.521	8.582	8.299	8.360	92,463	-0.17(-1.97%)
Nov 23, 2012	8.513	8.559	8.475	8.529	22,289	+0.06(+0.72%)
Nov 21, 2012	8.284	8.552	8.253	8.467	57,536	+0.20(+2.41%)
Nov 20, 2012	8.253	8.307	8.192	8.268	33,776	-0.02(-0.18%)
Nov 19, 2012	8.184	8.299	8.100	8.284	104,642	+0.21(+2.66%)
Nov 16, 2012	7.893	8.123	7.863	8.069	101,668	+0.14(+1.74%)
Nov 15, 2012	8.077	8.123	7.893	7.932	130,127	-0.15(-1.89%)
Nov 14, 2012	8.368	8.368	8.031	8.085	213,361	-0.25(-3.03%)
Nov 13, 2012	8.376	8.437	8.330	8.337	111,740	-0.11(-1.27%)
Nov 12, 2012	8.567	8.567	8.422	8.445	73,367	-0.09(-1.08%)
Nov 09, 2012	8.467	8.621	8.467	8.536	79,481	+0.02(+0.18%)
Nov 08, 2012	8.383	8.605	8.383	8.521	148,778	+0.11(+1.27%)
Nov 07, 2012	8.467	8.567	8.376	8.414	121,032	-0.08(-0.99%)
Nov 06, 2012	8.414	8.566	8.383	8.498	88,604	+0.11(+1.28%)
Nov 05, 2012	8.460	8.475	8.376	8.391	101,806	-0.03(-0.36%)
Nov 02, 2012	8.483	8.506	8.383	8.422	122,513	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.