Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1820 | 1856 | 1820 | 1835 | 31,725 | +9.53(+0.52%) |
Oct 30, 2023 | 1818 | 1834 | 1797 | 1825 | 47,903 | +16.69(+0.92%) |
Oct 27, 2023 | 1834 | 1834 | 1783 | 1808 | 32,175 | -36.43(-1.97%) |
Oct 26, 2023 | 1830 | 1860 | 1785 | 1845 | 47,133 | -2.77(-0.15%) |
Oct 25, 2023 | 1794 | 1854 | 1794 | 1848 | 36,300 | +46.58(+2.59%) |
Oct 24, 2023 | 1854 | 1862 | 1799 | 1801 | 58,795 | -43.92(-2.38%) |
Oct 23, 2023 | 1874 | 1893 | 1842 | 1845 | 49,107 | -57.06(-3.00%) |
Oct 20, 2023 | 1929 | 1948 | 1902 | 1902 | 44,897 | -50.96(-2.61%) |
Oct 19, 2023 | 1958 | 1958 | 1934 | 1953 | 37,050 | -13.22(-0.67%) |
Oct 18, 2023 | 1941 | 1969 | 1937 | 1966 | 32,558 | +39.85(+2.07%) |
Oct 17, 2023 | 1908 | 1988 | 1908 | 1926 | 43,017 | +28.03(+1.48%) |
Oct 16, 2023 | 1869 | 1907 | 1869 | 1898 | 28,850 | +35.03(+1.88%) |
Oct 13, 2023 | 1873 | 1919 | 1863 | 1863 | 51,842 | +11.74(+0.63%) |
Oct 12, 2023 | 1839 | 1854 | 1830 | 1852 | 59,049 | +15.32(+0.83%) |
Oct 11, 2023 | 1811 | 1848 | 1800 | 1836 | 46,308 | +12.19(+0.67%) |
Oct 10, 2023 | 1786 | 1844 | 1786 | 1824 | 53,336 | +26.03(+1.45%) |
Oct 09, 2023 | 1777 | 1838 | 1777 | 1798 | 66,632 | +41.32(+2.35%) |
Oct 06, 2023 | 1757 | 1799 | 1755 | 1757 | 46,005 | -0.76(-0.04%) |
Oct 05, 2023 | 1730 | 1779 | 1730 | 1757 | 28,933 | +11.55(+0.66%) |
Oct 04, 2023 | 1756 | 1768 | 1731 | 1746 | 36,457 | -26.20(-1.48%) |
Oct 03, 2023 | 1727 | 1776 | 1727 | 1772 | 33,935 | +33.89(+1.95%) |
Oct 02, 2023 | 1819 | 1822 | 1704 | 1738 | 36,742 | -74.17(-4.09%) |
Sep 29, 2023 | 1892 | 1892 | 1812 | 1812 | 50,407 | -67.49(-3.59%) |
Sep 28, 2023 | 1866 | 1892 | 1866 | 1880 | 53,789 | +20.93(+1.13%) |
Sep 27, 2023 | 1856 | 1903 | 1847 | 1859 | 33,471 | +22.62(+1.23%) |
Sep 26, 2023 | 1846 | 1853 | 1825 | 1836 | 38,364 | -12.21(-0.66%) |
Sep 25, 2023 | 1843 | 1850 | 1849 | 1849 | 17,177 | +19.12(+1.05%) |
Sep 22, 2023 | 1885 | 1885 | 1829 | 1829 | 22,636 | -29.60(-1.59%) |
Sep 21, 2023 | 1861 | 1874 | 1820 | 1859 | 38,967 | +1.24(+0.07%) |
Sep 20, 2023 | 1825 | 1898 | 1823 | 1858 | 40,236 | +33.42(+1.83%) |
Sep 19, 2023 | 1827 | 1840 | 1794 | 1824 | 31,289 | +15.91(+0.88%) |
Sep 18, 2023 | 1759 | 1822 | 1759 | 1808 | 20,201 | +48.17(+2.74%) |
Sep 15, 2023 | 1769 | 1782 | 1737 | 1760 | 73,918 | -22.66(-1.27%) |
Sep 14, 2023 | 1789 | 1799 | 1771 | 1783 | 27,714 | +20.88(+1.18%) |
Sep 13, 2023 | 1806 | 1808 | 1761 | 1762 | 26,576 | -37.91(-2.11%) |
Sep 12, 2023 | 1761 | 1814 | 1760 | 1800 | 23,587 | +67.53(+3.90%) |
Sep 11, 2023 | 1843 | 1843 | 1717 | 1732 | 33,597 | -105.73(-5.75%) |
Sep 08, 2023 | 1844 | 1846 | 1827 | 1838 | 30,572 | +13.02(+0.71%) |
Sep 07, 2023 | 1821 | 1853 | 1806 | 1825 | 29,203 | +5.39(+0.30%) |
Sep 06, 2023 | 1811 | 1844 | 1796 | 1820 | 31,721 | +22.83(+1.27%) |
Sep 05, 2023 | 1890 | 1893 | 1780 | 1797 | 56,735 | -99.71(-5.26%) |
Sep 01, 2023 | 1875 | 1902 | 1851 | 1897 | 55,819 | +23.43(+1.25%) |
Aug 31, 2023 | 1948 | 1948 | 1864 | 1873 | 66,753 | -54.26(-2.82%) |
Aug 30, 2023 | 1933 | 1945 | 1920 | 1927 | 27,865 | +8.61(+0.45%) |
Aug 29, 2023 | 1920 | 1920 | 1887 | 1919 | 14,309 | +14.55(+0.76%) |
Aug 28, 2023 | 1904 | 1907 | 1877 | 1904 | 15,117 | +16.96(+0.90%) |
Aug 25, 2023 | 1899 | 1899 | 1862 | 1887 | 21,804 | +14.84(+0.79%) |
Aug 24, 2023 | 1852 | 1890 | 1852 | 1872 | 17,350 | +10.81(+0.58%) |
Aug 23, 2023 | 1869 | 1881 | 1845 | 1862 | 18,297 | -5.79(-0.31%) |
Aug 22, 2023 | 1874 | 1892 | 1847 | 1867 | 19,139 | +5.66(+0.30%) |
Aug 21, 2023 | 1908 | 1920 | 1850 | 1862 | 31,748 | -31.05(-1.64%) |
Aug 18, 2023 | 1896 | 1896 | 1842 | 1893 | 38,379 | -0.74(-0.04%) |
Aug 17, 2023 | 1876 | 1909 | 1876 | 1894 | 30,629 | +49.71(+2.70%) |
Aug 16, 2023 | 1832 | 1872 | 1828 | 1844 | 24,071 | +9.47(+0.52%) |
Aug 15, 2023 | 1860 | 1860 | 1821 | 1834 | 33,623 | -27.06(-1.45%) |
Aug 14, 2023 | 1863 | 1905 | 1845 | 1861 | 32,840 | -8.83(-0.47%) |
Aug 11, 2023 | 1817 | 1903 | 1786 | 1870 | 34,580 | +66.39(+3.68%) |
Aug 10, 2023 | 1786 | 1813 | 1775 | 1804 | 29,030 | +37.43(+2.12%) |
Aug 09, 2023 | 1767 | 1781 | 1747 | 1766 | 30,346 | +14.99(+0.86%) |
Aug 08, 2023 | 1707 | 1757 | 1691 | 1752 | 31,603 | +19.09(+1.10%) |
Aug 07, 2023 | 1700 | 1751 | 1700 | 1732 | 38,859 | +33.52(+1.97%) |
Aug 04, 2023 | 1617 | 1739 | 1602 | 1699 | 62,003 | +100.22(+6.27%) |
Aug 03, 2023 | 1483 | 1606 | 1483 | 1599 | 39,788 | +144.80(+9.96%) |
Aug 02, 2023 | 1525 | 1525 | 1453 | 1454 | 38,311 | -20.11(-1.36%) |
Aug 01, 2023 | 1484 | 1484 | 1451 | 1474 | 22,311 | -20.57(-1.38%) |
Jul 31, 2023 | 1508 | 1528 | 1494 | 1495 | 30,777 | +2.76(+0.19%) |
Jul 28, 2023 | 1492 | 1505 | 1482 | 1492 | 15,795 | +1.61(+0.11%) |
Jul 27, 2023 | 1512 | 1519 | 1476 | 1490 | 24,287 | -6.30(-0.42%) |
Jul 26, 2023 | 1481 | 1504 | 1479 | 1496 | 22,609 | -3.78(-0.25%) |
Jul 25, 2023 | 1483 | 1507 | 1478 | 1500 | 21,629 | +20.66(+1.40%) |
Jul 24, 2023 | 1464 | 1512 | 1464 | 1480 | 27,350 | +21.80(+1.50%) |
Jul 21, 2023 | 1453 | 1458 | 1436 | 1458 | 18,290 | +23.74(+1.66%) |
Jul 20, 2023 | 1430 | 1443 | 1410 | 1434 | 24,923 | +2.21(+0.15%) |
Jul 19, 2023 | 1421 | 1447 | 1420 | 1432 | 27,408 | +13.60(+0.96%) |
Jul 18, 2023 | 1382 | 1429 | 1382 | 1418 | 19,832 | +27.92(+2.01%) |
Jul 17, 2023 | 1363 | 1396 | 1352 | 1390 | 24,650 | +32.01(+2.36%) |
Jul 14, 2023 | 1414 | 1414 | 1358 | 1358 | 33,906 | -66.65(-4.68%) |
Jul 13, 2023 | 1433 | 1470 | 1421 | 1425 | 26,537 | +7.06(+0.50%) |
Jul 12, 2023 | 1423 | 1434 | 1389 | 1418 | 28,932 | +17.46(+1.25%) |
Jul 11, 2023 | 1362 | 1415 | 1362 | 1400 | 28,428 | +64.38(+4.82%) |
Jul 10, 2023 | 1334 | 1344 | 1328 | 1336 | 21,996 | -2.21(-0.17%) |
Jul 07, 2023 | 1282 | 1353 | 1282 | 1338 | 29,916 | +45.27(+3.50%) |
Jul 06, 2023 | 1312 | 1338 | 1279 | 1293 | 21,678 | -35.98(-2.71%) |
Jul 05, 2023 | 1344 | 1344 | 1313 | 1329 | 24,930 | -9.82(-0.73%) |
Jul 03, 2023 | 1310 | 1348 | 1310 | 1339 | 16,026 | +32.58(+2.49%) |
Jun 30, 2023 | 1321 | 1321 | 1305 | 1306 | 25,387 | -3.19(-0.24%) |
Jun 29, 2023 | 1288 | 1312 | 1281 | 1309 | 20,405 | +19.81(+1.54%) |
Jun 28, 2023 | 1279 | 1300 | 1275 | 1290 | 20,677 | +12.86(+1.01%) |
Jun 27, 2023 | 1297 | 1297 | 1277 | 1277 | 22,604 | -11.15(-0.87%) |
Jun 26, 2023 | 1276 | 1306 | 1276 | 1288 | 21,584 | +15.24(+1.20%) |
Jun 23, 2023 | 1270 | 1284 | 1256 | 1273 | 51,491 | -14.89(-1.16%) |
Jun 22, 2023 | 1303 | 1303 | 1282 | 1288 | 22,644 | -33.07(-2.50%) |
Jun 21, 2023 | 1321 | 1342 | 1302 | 1321 | 15,674 | +4.20(+0.32%) |
Jun 20, 2023 | 1332 | 1332 | 1295 | 1316 | 23,750 | -31.58(-2.34%) |
Jun 16, 2023 | 1356 | 1366 | 1337 | 1348 | 62,470 | -3.48(-0.26%) |
Jun 15, 2023 | 1328 | 1373 | 1328 | 1351 | 23,062 | +31.49(+2.39%) |
Jun 14, 2023 | 1334 | 1339 | 1299 | 1320 | 29,630 | -8.40(-0.63%) |
Jun 13, 2023 | 1356 | 1374 | 1320 | 1328 | 44,752 | -10.23(-0.76%) |
Jun 12, 2023 | 1370 | 1370 | 1332 | 1339 | 28,332 | -43.46(-3.14%) |
Jun 09, 2023 | 1406 | 1406 | 1371 | 1382 | 21,875 | -17.20(-1.23%) |
Jun 08, 2023 | 1410 | 1410 | 1375 | 1399 | 18,808 | -17.55(-1.24%) |
Jun 07, 2023 | 1380 | 1443 | 1377 | 1417 | 35,584 | +54.97(+4.04%) |
Jun 06, 2023 | 1317 | 1363 | 1317 | 1362 | 22,839 | +30.25(+2.27%) |
Jun 05, 2023 | 1371 | 1386 | 1312 | 1332 | 43,424 | -26.47(-1.95%) |
Jun 02, 2023 | 1348 | 1364 | 1321 | 1358 | 33,068 | +42.26(+3.21%) |
Jun 01, 2023 | 1295 | 1356 | 1290 | 1316 | 32,784 | +25.34(+1.96%) |
May 31, 2023 | 1283 | 1299 | 1274 | 1290 | 104,016 | -3.00(-0.23%) |
May 30, 2023 | 1279 | 1300 | 1263 | 1293 | 45,841 | -8.19(-0.63%) |
May 26, 2023 | 1309 | 1309 | 1272 | 1302 | 28,886 | +10.34(+0.80%) |
May 25, 2023 | 1317 | 1321 | 1287 | 1291 | 21,690 | -41.01(-3.08%) |
May 24, 2023 | 1354 | 1370 | 1332 | 1332 | 22,341 | -8.12(-0.61%) |
May 23, 2023 | 1352 | 1358 | 1334 | 1340 | 19,229 | -11.11(-0.82%) |
May 22, 2023 | 1329 | 1363 | 1329 | 1352 | 23,425 | +19.20(+1.44%) |
May 19, 2023 | 1359 | 1361 | 1313 | 1332 | 38,636 | -5.75(-0.43%) |
May 18, 2023 | 1332 | 1344 | 1330 | 1338 | 18,318 | +5.60(+0.42%) |
May 17, 2023 | 1319 | 1349 | 1315 | 1333 | 20,591 | +19.30(+1.47%) |
May 16, 2023 | 1354 | 1354 | 1312 | 1313 | 29,074 | -43.46(-3.20%) |
May 15, 2023 | 1357 | 1369 | 1350 | 1357 | 24,241 | +4.73(+0.35%) |
May 12, 2023 | 1368 | 1369 | 1350 | 1352 | 16,064 | +1.52(+0.11%) |
May 11, 2023 | 1356 | 1360 | 1341 | 1350 | 19,593 | -21.70(-1.58%) |
May 10, 2023 | 1388 | 1399 | 1367 | 1372 | 24,413 | -7.35(-0.53%) |
May 09, 2023 | 1385 | 1396 | 1366 | 1379 | 38,797 | -6.00(-0.43%) |
May 08, 2023 | 1430 | 1430 | 1375 | 1385 | 44,630 | -12.35(-0.88%) |
May 05, 2023 | 1409 | 1426 | 1377 | 1398 | 38,431 | +30.64(+2.24%) |
May 04, 2023 | 1391 | 1408 | 1367 | 1367 | 44,281 | -51.42(-3.62%) |
May 03, 2023 | 1403 | 1427 | 1396 | 1419 | 44,752 | -2.81(-0.20%) |
May 02, 2023 | 1437 | 1450 | 1409 | 1421 | 33,817 | -40.74(-2.79%) |
May 01, 2023 | 1454 | 1473 | 1450 | 1462 | 22,592 | -0.50(-0.03%) |
Apr 28, 2023 | 1446 | 1485 | 1445 | 1463 | 26,848 | +20.96(+1.45%) |
Apr 27, 2023 | 1460 | 1466 | 1428 | 1442 | 50,080 | -17.15(-1.18%) |
Apr 26, 2023 | 1474 | 1486 | 1456 | 1459 | 20,831 | -38.84(-2.59%) |
Apr 25, 2023 | 1539 | 1539 | 1468 | 1498 | 26,994 | -59.37(-3.81%) |
Apr 24, 2023 | 1534 | 1573 | 1534 | 1557 | 20,514 | +15.84(+1.03%) |
Apr 21, 2023 | 1542 | 1546 | 1526 | 1541 | 24,398 | -2.70(-0.17%) |
Apr 20, 2023 | 1541 | 1551 | 1506 | 1544 | 34,370 | -17.64(-1.13%) |
Apr 19, 2023 | 1588 | 1588 | 1556 | 1562 | 26,484 | -38.40(-2.40%) |
Apr 18, 2023 | 1618 | 1618 | 1588 | 1600 | 34,432 | -38.55(-2.35%) |
Apr 17, 2023 | 1683 | 1683 | 1634 | 1639 | 21,596 | -58.64(-3.46%) |
Apr 14, 2023 | 1711 | 1715 | 1679 | 1697 | 24,233 | -13.08(-0.76%) |
Apr 13, 2023 | 1707 | 1727 | 1693 | 1710 | 25,498 | -8.07(-0.47%) |
Apr 12, 2023 | 1781 | 1819 | 1711 | 1718 | 51,573 | -67.58(-3.78%) |
Apr 11, 2023 | 1782 | 1786 | 1743 | 1786 | 33,349 | +41.86(+2.40%) |
Apr 10, 2023 | 1722 | 1746 | 1713 | 1744 | 43,936 | +29.05(+1.69%) |
Apr 06, 2023 | 1755 | 1755 | 1712 | 1715 | 36,467 | -32.11(-1.84%) |
Apr 05, 2023 | 1705 | 1747 | 1697 | 1747 | 70,847 | +28.43(+1.65%) |
Apr 04, 2023 | 1778 | 1778 | 1706 | 1719 | 66,212 | -58.24(-3.28%) |
Apr 03, 2023 | 1733 | 1789 | 1733 | 1777 | 69,433 | +93.12(+5.53%) |
Mar 31, 2023 | 1691 | 1696 | 1649 | 1684 | 70,269 | +6.12(+0.36%) |
Mar 30, 2023 | 1690 | 1693 | 1670 | 1678 | 33,997 | +2.76(+0.16%) |
Mar 29, 2023 | 1698 | 1698 | 1675 | 1675 | 37,264 | -5.73(-0.34%) |
Mar 28, 2023 | 1641 | 1682 | 1641 | 1681 | 43,692 | +23.58(+1.42%) |
Mar 27, 2023 | 1656 | 1681 | 1638 | 1657 | 57,055 | +22.46(+1.37%) |
Mar 24, 2023 | 1594 | 1636 | 1574 | 1635 | 65,022 | +11.35(+0.70%) |
Mar 23, 2023 | 1635 | 1658 | 1600 | 1623 | 40,547 | -6.15(-0.38%) |
Mar 22, 2023 | 1692 | 1692 | 1629 | 1629 | 42,759 | -59.81(-3.54%) |
Mar 21, 2023 | 1692 | 1698 | 1642 | 1689 | 62,227 | +25.95(+1.56%) |
Mar 20, 2023 | 1620 | 1695 | 1620 | 1663 | 100,172 | +46.50(+2.88%) |
Mar 17, 2023 | 1667 | 1667 | 1598 | 1617 | 198,790 | -25.79(-1.57%) |
Mar 16, 2023 | 1536 | 1646 | 1531 | 1643 | 79,427 | +64.86(+4.11%) |
Mar 15, 2023 | 1579 | 1604 | 1524 | 1578 | 84,574 | -55.24(-3.38%) |
Mar 14, 2023 | 1683 | 1705 | 1611 | 1633 | 57,479 | -27.99(-1.69%) |
Mar 13, 2023 | 1651 | 1703 | 1648 | 1661 | 37,321 | -25.83(-1.53%) |
Mar 10, 2023 | 1731 | 1742 | 1673 | 1687 | 45,571 | -44.59(-2.58%) |
Mar 09, 2023 | 1788 | 1790 | 1718 | 1731 | 39,888 | -25.52(-1.45%) |
Mar 08, 2023 | 1751 | 1771 | 1747 | 1757 | 66,539 | -3.54(-0.20%) |
Mar 07, 2023 | 1776 | 1776 | 1737 | 1760 | 79,582 | -39.96(-2.22%) |
Mar 06, 2023 | 1773 | 1803 | 1773 | 1800 | 44,488 | +5.05(+0.28%) |
Mar 03, 2023 | 1775 | 1798 | 1771 | 1795 | 41,467 | +3.91(+0.22%) |
Mar 02, 2023 | 1771 | 1812 | 1754 | 1791 | 45,364 | +17.43(+0.98%) |
Mar 01, 2023 | 1770 | 1798 | 1765 | 1774 | 43,533 | +14.96(+0.85%) |
Feb 28, 2023 | 1768 | 1787 | 1752 | 1759 | 74,980 | +0.63(+0.04%) |
Feb 27, 2023 | 1760 | 1797 | 1751 | 1758 | 43,357 | +12.71(+0.73%) |
Feb 24, 2023 | 1725 | 1765 | 1721 | 1746 | 66,638 | -2.53(-0.14%) |
Feb 23, 2023 | 1744 | 1786 | 1708 | 1748 | 53,346 | -19.37(-1.10%) |
Feb 22, 2023 | 1779 | 1779 | 1740 | 1768 | 39,013 | -11.01(-0.62%) |
Feb 21, 2023 | 1756 | 1805 | 1749 | 1779 | 60,747 | +5.18(+0.29%) |
Feb 17, 2023 | 1828 | 1828 | 1744 | 1773 | 55,340 | -78.82(-4.26%) |
Feb 16, 2023 | 1876 | 1907 | 1852 | 1852 | 32,326 | -23.11(-1.23%) |
Feb 15, 2023 | 1868 | 1877 | 1813 | 1875 | 41,663 | -30.29(-1.59%) |
Feb 14, 2023 | 1872 | 1919 | 1856 | 1906 | 42,216 | +28.61(+1.52%) |
Feb 13, 2023 | 1901 | 1901 | 1846 | 1877 | 21,023 | -23.89(-1.26%) |
Feb 10, 2023 | 1870 | 1930 | 1864 | 1901 | 62,415 | +46.63(+2.51%) |
Feb 09, 2023 | 1868 | 1916 | 1843 | 1854 | 28,196 | -21.76(-1.16%) |
Feb 08, 2023 | 1941 | 1944 | 1853 | 1876 | 49,678 | -89.81(-4.57%) |
Feb 07, 2023 | 1918 | 1972 | 1860 | 1966 | 31,631 | +74.24(+3.92%) |
Feb 06, 2023 | 1977 | 1977 | 1818 | 1892 | 47,856 | -93.84(-4.73%) |
Feb 03, 2023 | 1913 | 1986 | 1913 | 1985 | 78,914 | +74.56(+3.90%) |
Feb 02, 2023 | 1939 | 1939 | 1852 | 1911 | 70,404 | -16.59(-0.86%) |
Feb 01, 2023 | 1927 | 1949 | 1839 | 1927 | 91,412 | -44.64(-2.26%) |
Jan 31, 2023 | 1956 | 1991 | 1947 | 1972 | 45,369 | +7.97(+0.41%) |
Jan 30, 2023 | 1996 | 1996 | 1941 | 1964 | 32,486 | -58.13(-2.87%) |
Jan 27, 2023 | 2070 | 2085 | 2020 | 2022 | 22,186 | -44.91(-2.17%) |
Jan 26, 2023 | 2087 | 2088 | 2027 | 2067 | 26,432 | +7.58(+0.37%) |
Jan 25, 2023 | 2026 | 2072 | 2026 | 2060 | 23,670 | +13.75(+0.67%) |
Jan 24, 2023 | 2050 | 2053 | 2020 | 2046 | 25,957 | +8.37(+0.41%) |
Jan 23, 2023 | 2096 | 2096 | 2034 | 2037 | 28,370 | -32.09(-1.55%) |
Jan 20, 2023 | 2102 | 2102 | 2035 | 2070 | 20,257 | +3.69(+0.18%) |
Jan 19, 2023 | 2035 | 2115 | 2035 | 2066 | 18,753 | +25.64(+1.26%) |
Jan 18, 2023 | 2100 | 2126 | 2027 | 2040 | 32,971 | -43.23(-2.07%) |
Jan 17, 2023 | 2083 | 2115 | 2083 | 2083 | 31,591 | +0.06(+0.00%) |
Jan 13, 2023 | 2032 | 2083 | 2032 | 2083 | 10,039 | +13.95(+0.67%) |
Jan 12, 2023 | 2065 | 2108 | 2052 | 2069 | 18,139 | +26.96(+1.32%) |
Jan 11, 2023 | 2078 | 2091 | 1977 | 2042 | 31,528 | -26.01(-1.26%) |
Jan 10, 2023 | 2052 | 2119 | 2030 | 2068 | 24,504 | +28.87(+1.42%) |
Jan 09, 2023 | 2060 | 2115 | 2021 | 2040 | 28,922 | -3.57(-0.17%) |
Jan 06, 2023 | 2020 | 2084 | 2003 | 2043 | 25,980 | +47.03(+2.36%) |
Jan 05, 2023 | 2033 | 2121 | 1990 | 1996 | 60,288 | -36.46(-1.79%) |
Jan 04, 2023 | 2026 | 2116 | 2006 | 2033 | 41,735 | -44.96(-2.16%) |
Jan 03, 2023 | 2280 | 2280 | 2036 | 2078 | 45,959 | -238.74(-10.31%) |
Dec 30, 2022 | 2282 | 2344 | 2278 | 2316 | 34,746 | +12.72(+0.55%) |
Dec 29, 2022 | 2323 | 2379 | 2275 | 2304 | 26,523 | -10.56(-0.46%) |
Dec 28, 2022 | 2430 | 2430 | 2300 | 2314 | 27,537 | -136.68(-5.58%) |
Dec 27, 2022 | 2468 | 2483 | 2444 | 2451 | 20,781 | -28.23(-1.14%) |
Dec 23, 2022 | 2420 | 2485 | 2420 | 2479 | 24,790 | +48.38(+1.99%) |
Dec 22, 2022 | 2570 | 2570 | 2406 | 2431 | 26,262 | -138.35(-5.39%) |
Dec 21, 2022 | 2542 | 2569 | 2510 | 2569 | 23,408 | +74.93(+3.00%) |
Dec 20, 2022 | 2428 | 2506 | 2423 | 2494 | 56,854 | +48.70(+1.99%) |
Dec 19, 2022 | 2491 | 2516 | 2402 | 2445 | 57,710 | -41.62(-1.67%) |
Dec 16, 2022 | 2556 | 2584 | 2466 | 2487 | 116,537 | -128.83(-4.92%) |
Dec 15, 2022 | 2513 | 2628 | 2505 | 2616 | 65,497 | +54.66(+2.13%) |
Dec 14, 2022 | 2556 | 2593 | 2499 | 2561 | 55,440 | +18.64(+0.73%) |
Dec 13, 2022 | 2522 | 2593 | 2503 | 2543 | 47,438 | +55.90(+2.25%) |
Dec 12, 2022 | 2370 | 2490 | 2355 | 2487 | 37,942 | +134.91(+5.74%) |
Dec 09, 2022 | 2409 | 2409 | 2352 | 2352 | 24,918 | -32.20(-1.35%) |
Dec 08, 2022 | 2441 | 2441 | 2356 | 2384 | 23,825 | -24.84(-1.03%) |
Dec 07, 2022 | 2426 | 2448 | 2368 | 2409 | 33,658 | -31.54(-1.29%) |
Dec 06, 2022 | 2507 | 2510 | 2389 | 2440 | 28,877 | -64.41(-2.57%) |
Dec 05, 2022 | 2551 | 2564 | 2467 | 2505 | 26,462 | -61.79(-2.41%) |
Dec 02, 2022 | 2540 | 2594 | 2540 | 2567 | 22,405 | +41.75(+1.65%) |
Dec 01, 2022 | 2555 | 2581 | 2516 | 2525 | 38,665 | -33.79(-1.32%) |
Nov 30, 2022 | 2467 | 2567 | 2452 | 2559 | 210,585 | +85.03(+3.44%) |
Nov 29, 2022 | 2497 | 2511 | 2445 | 2474 | 44,891 | +2.13(+0.09%) |
Nov 28, 2022 | 2526 | 2547 | 2459 | 2471 | 47,012 | -97.71(-3.80%) |
Nov 25, 2022 | 2520 | 2634 | 2520 | 2569 | 24,110 | +26.10(+1.03%) |
Nov 23, 2022 | 2596 | 2629 | 2524 | 2543 | 32,810 | -59.24(-2.28%) |
Nov 22, 2022 | 2517 | 2620 | 2517 | 2602 | 38,577 | +108.04(+4.33%) |
Nov 21, 2022 | 2624 | 2624 | 2467 | 2494 | 51,849 | -174.24(-6.53%) |
Nov 18, 2022 | 2571 | 2672 | 2567 | 2668 | 31,368 | +56.56(+2.17%) |
Nov 17, 2022 | 2544 | 2615 | 2544 | 2612 | 26,877 | +20.25(+0.78%) |
Nov 16, 2022 | 2642 | 2649 | 2592 | 2592 | 27,973 | -72.87(-2.73%) |
Nov 15, 2022 | 2594 | 2666 | 2593 | 2665 | 27,650 | +59.27(+2.28%) |
Nov 14, 2022 | 2603 | 2666 | 2601 | 2605 | 33,863 | -35.67(-1.35%) |
Nov 11, 2022 | 2663 | 2703 | 2540 | 2641 | 36,129 | -9.74(-0.37%) |
Nov 10, 2022 | 2629 | 2651 | 2544 | 2651 | 39,236 | +73.23(+2.84%) |
Nov 09, 2022 | 2649 | 2670 | 2566 | 2577 | 34,602 | -79.89(-3.01%) |
Nov 08, 2022 | 2686 | 2689 | 2596 | 2657 | 49,106 | -22.16(-0.83%) |
Nov 07, 2022 | 2526 | 2683 | 2522 | 2679 | 52,715 | +147.10(+5.81%) |
Nov 04, 2022 | 2433 | 2532 | 2388 | 2532 | 46,915 | +168.53(+7.13%) |
Nov 03, 2022 | 2275 | 2460 | 2275 | 2364 | 44,220 | +65.33(+2.84%) |
Nov 02, 2022 | 2309 | 2335 | 2263 | 2299 | 33,916 | -13.01(-0.56%) |