Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 86.42 | 88.26 | 84.67 | 87.90 | 928 | +7.36(+9.14%) |
Oct 30, 2018 | 82.73 | 82.99 | 80.52 | 80.54 | 239 | -0.74(-0.91%) |
Oct 29, 2018 | 82.24 | 82.24 | 81.28 | 81.28 | 676 | -2.06(-2.47%) |
Oct 26, 2018 | 82.93 | 83.34 | 79.99 | 83.34 | 800 | -10.87(-11.54%) |
Oct 25, 2018 | 90.40 | 94.21 | 90.40 | 94.21 | 9,110 | -2.96(-3.05%) |
Oct 24, 2018 | 102.06 | 102.09 | 97.17 | 97.17 | 797 | -5.25(-5.13%) |
Oct 23, 2018 | 102.40 | 107.15 | 102.40 | 102.42 | 426 | -9.36(-8.37%) |
Oct 22, 2018 | 111.31 | 111.78 | 107.12 | 111.78 | 300 | +7.36(+7.05%) |
Oct 19, 2018 | 108.75 | 108.75 | 104.42 | 104.42 | 1,100 | +1.58(+1.53%) |
Oct 18, 2018 | 107.08 | 107.08 | 102.84 | 102.84 | 388 | -2.89(-2.74%) |
Oct 17, 2018 | 105.56 | 105.74 | 101.74 | 105.74 | 618 | +3.65(+3.58%) |
Oct 16, 2018 | 102.17 | 105.12 | 101.84 | 102.09 | 366 | -0.41(-0.40%) |
Oct 15, 2018 | 102.50 | 102.50 | 99.36 | 102.50 | 801 | -0.44(-0.43%) |
Oct 12, 2018 | 98.67 | 102.94 | 98.50 | 102.94 | 1,200 | +12.56(+13.90%) |
Oct 11, 2018 | 91.40 | 93.93 | 90.38 | 90.38 | 404 | -4.62(-4.86%) |
Oct 10, 2018 | 98.39 | 98.39 | 94.78 | 95.00 | 1,049 | +0.74(+0.79%) |
Oct 09, 2018 | 97.25 | 97.76 | 94.26 | 94.26 | 323 | -5.12(-5.15%) |
Oct 08, 2018 | 98.86 | 99.38 | 97.73 | 99.38 | 2,981 | -6.64(-6.26%) |
Oct 05, 2018 | 105.45 | 106.02 | 102.33 | 106.02 | 400 | -0.10(-0.09%) |
Oct 04, 2018 | 111.09 | 111.09 | 106.12 | 106.12 | 986 | -4.97(-4.47%) |
Oct 03, 2018 | 111.59 | 115.10 | 111.09 | 111.09 | 345 | +1.26(+1.15%) |
Oct 02, 2018 | 113.30 | 113.30 | 109.83 | 109.83 | 8,715 | -3.75(-3.30%) |
Oct 01, 2018 | 116.68 | 117.02 | 113.58 | 113.58 | 70 | +0.02(+0.02%) |
Sep 28, 2018 | 116.72 | 116.72 | 113.56 | 113.56 | 100 | -2.05(-1.77%) |
Sep 27, 2018 | 115.61 | 115.61 | 115.61 | 128 | +0.00(+0.00%) | |
Sep 26, 2018 | 115.61 | 115.61 | 115.61 | 141 | +0.00(+0.00%) | |
Sep 25, 2018 | 115.61 | 115.61 | 115.61 | 118 | +0.00(+0.00%) | |
Sep 24, 2018 | 115.61 | 115.61 | 115.61 | 115.61 | 326 | -1.61(-1.38%) |
Sep 21, 2018 | 117.22 | 117.22 | 117.22 | 117.22 | 100 | -1.71(-1.43%) |
Sep 20, 2018 | 118.93 | 118.93 | 118.93 | 108 | +0.00(+0.00%) | |
Sep 19, 2018 | 118.93 | 118.93 | 118.93 | 118.93 | 156 | -4.36(-3.54%) |
Sep 18, 2018 | 123.29 | 123.29 | 123.29 | 56 | +0.00(+0.00%) | |
Sep 17, 2018 | 123.29 | 123.29 | 123.29 | 87 | +0.00(+0.00%) | |
Sep 14, 2018 | 123.29 | 123.29 | 123.29 | 123.29 | 100 | +6.28(+5.37%) |
Sep 13, 2018 | 117.01 | 117.01 | 117.01 | 117.01 | 138 | +7.62(+6.97%) |
Sep 12, 2018 | 109.39 | 109.39 | 109.39 | 105 | +0.00(+0.00%) | |
Sep 11, 2018 | 111.67 | 111.67 | 109.39 | 109.39 | 342 | -5.95(-5.16%) |
Sep 10, 2018 | 115.34 | 115.34 | 115.34 | 115.34 | 416 | -1.55(-1.33%) |
Sep 07, 2018 | 116.89 | 116.89 | 116.89 | 116.89 | 2,500 | -14.47(-11.02%) |
Sep 06, 2018 | 131.36 | 131.36 | 131.36 | 155 | +0.00(+0.00%) | |
Sep 05, 2018 | 131.36 | 131.36 | 131.36 | 9 | +0.00(+0.00%) | |
Sep 04, 2018 | 131.36 | 131.36 | 131.36 | 29 | +0.00(+0.00%) | |
Aug 31, 2018 | 131.36 | 131.36 | 131.36 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 131.36 | 131.36 | 131.36 | 159 | +0.00(+0.00%) | |
Aug 29, 2018 | 131.36 | 131.36 | 131.36 | 131.36 | 502 | +5.61(+4.46%) |
Aug 28, 2018 | 125.75 | 125.75 | 125.75 | 125.75 | 186 | +3.64(+2.98%) |
Aug 27, 2018 | 122.11 | 122.11 | 122.11 | 54 | +0.00(+0.00%) | |
Aug 24, 2018 | 122.11 | 122.11 | 122.11 | 8 | +0.00(+0.00%) | |
Aug 23, 2018 | 122.11 | 122.11 | 122.11 | 2 | +0.00(+0.00%) | |
Aug 22, 2018 | 122.11 | 122.11 | 122.11 | 184 | +0.00(+0.00%) | |
Aug 21, 2018 | 122.11 | 122.11 | 122.11 | 122.11 | 131 | +6.72(+5.83%) |
Aug 20, 2018 | 115.39 | 115.39 | 115.39 | 39 | +0.00(+0.00%) | |
Aug 17, 2018 | 115.39 | 115.39 | 115.39 | 115.39 | 100 | +0.64(+0.55%) |
Aug 16, 2018 | 114.75 | 114.75 | 114.75 | 29 | +0.00(+0.00%) | |
Aug 15, 2018 | 116.11 | 116.11 | 114.75 | 114.75 | 778 | -3.85(-3.25%) |
Aug 14, 2018 | 118.60 | 118.60 | 118.60 | 118.60 | 565 | -27.40(-18.77%) |
Aug 13, 2018 | 151.08 | 152.12 | 146.00 | 146.00 | 422 | -17.07(-10.47%) |
Aug 10, 2018 | 163.07 | 163.07 | 163.07 | 24 | +0.00(+0.00%) | |
Aug 09, 2018 | 163.07 | 163.07 | 163.07 | 81 | +0.00(+0.00%) | |
Aug 08, 2018 | 163.07 | 163.07 | 163.07 | 163.07 | 18,028 | +4.65(+2.94%) |
Aug 07, 2018 | 158.42 | 158.42 | 158.42 | 46 | +0.00(+0.00%) | |
Aug 06, 2018 | 158.42 | 158.42 | 158.42 | 56 | +0.00(+0.00%) | |
Aug 03, 2018 | 158.42 | 158.42 | 158.42 | 61 | +0.00(+0.00%) | |
Aug 02, 2018 | 158.29 | 158.42 | 158.29 | 158.42 | 300 | +0.00(+0.00%) |
Aug 01, 2018 | 5 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 22 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 171.50 | 171.50 | 171.50 | 22 | +0.01(+0.01%) |