Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 83.39 | 84.16 | 82.72 | 83.80 | 9,940 | -4.79(-5.41%) |
Oct 30, 2023 | 87.00 | 89.47 | 87.00 | 88.59 | 2,084 | +6.18(+7.50%) |
Oct 27, 2023 | 81.74 | 82.54 | 81.26 | 82.41 | 485 | +0.61(+0.75%) |
Oct 26, 2023 | 82.11 | 82.84 | 81.47 | 81.80 | 2,215 | -1.00(-1.21%) |
Oct 25, 2023 | 80.41 | 83.17 | 80.41 | 82.80 | 1,606 | -1.10(-1.31%) |
Oct 24, 2023 | 79.01 | 83.90 | 79.01 | 83.90 | 4,990 | +1.74(+2.12%) |
Oct 23, 2023 | 81.91 | 82.64 | 81.15 | 82.16 | 1,423 | -0.03(-0.04%) |
Oct 20, 2023 | 81.67 | 82.20 | 81.00 | 82.19 | 1,113 | -0.95(-1.15%) |
Oct 19, 2023 | 82.00 | 84.16 | 82.00 | 83.14 | 2,069 | +7.75(+10.29%) |
Oct 18, 2023 | 75.91 | 76.32 | 75.39 | 75.39 | 1,061 | -0.93(-1.22%) |
Oct 17, 2023 | 75.80 | 76.72 | 75.76 | 76.32 | 8,122 | -3.52(-4.41%) |
Oct 16, 2023 | 77.50 | 79.85 | 77.50 | 79.84 | 1,471 | +2.77(+3.59%) |
Oct 13, 2023 | 77.11 | 77.36 | 76.77 | 77.08 | 805 | +0.81(+1.07%) |
Oct 12, 2023 | 77.31 | 77.66 | 75.80 | 76.26 | 1,523 | -0.77(-1.00%) |
Oct 11, 2023 | 74.17 | 78.00 | 74.17 | 77.03 | 5,605 | +8.15(+11.83%) |
Oct 10, 2023 | 68.28 | 69.28 | 67.30 | 68.88 | 3,847 | +2.20(+3.30%) |
Oct 09, 2023 | 63.96 | 66.68 | 63.96 | 66.68 | 1,386 | +0.96(+1.46%) |
Oct 06, 2023 | 65.88 | 66.66 | 62.65 | 65.72 | 2,263 | +0.53(+0.81%) |
Oct 05, 2023 | 65.96 | 65.96 | 64.94 | 65.19 | 2,314 | -0.64(-0.97%) |
Oct 04, 2023 | 65.83 | 66.64 | 65.61 | 65.83 | 2,807 | -1.46(-2.17%) |
Oct 03, 2023 | 67.27 | 67.98 | 67.18 | 67.29 | 4,723 | -1.12(-1.63%) |
Oct 02, 2023 | 68.60 | 69.29 | 68.37 | 68.41 | 1,754 | -0.80(-1.15%) |
Sep 29, 2023 | 71.28 | 71.28 | 68.72 | 69.20 | 685 | -0.12(-0.18%) |
Sep 28, 2023 | 68.35 | 69.50 | 68.35 | 69.33 | 13,178 | +0.79(+1.15%) |
Sep 27, 2023 | 68.59 | 68.86 | 68.35 | 68.54 | 10,111 | +0.70(+1.03%) |
Sep 26, 2023 | 67.51 | 70.02 | 67.51 | 67.84 | 5,922 | -4.78(-6.58%) |
Sep 25, 2023 | 71.00 | 72.63 | 71.86 | 72.62 | 2,962 | -1.01(-1.37%) |
Sep 22, 2023 | 71.50 | 73.94 | 71.50 | 73.63 | 6,361 | +2.63(+3.70%) |
Sep 21, 2023 | 71.43 | 72.00 | 71.00 | 71.00 | 3,193 | -3.27(-4.40%) |
Sep 20, 2023 | 75.70 | 75.70 | 74.03 | 74.27 | 5,501 | -3.97(-5.07%) |
Sep 19, 2023 | 79.15 | 79.15 | 77.55 | 78.24 | 7,202 | -2.07(-2.58%) |
Sep 18, 2023 | 79.38 | 80.31 | 79.38 | 80.31 | 1,966 | +1.10(+1.39%) |
Sep 15, 2023 | 77.23 | 79.73 | 77.23 | 79.21 | 3,600 | +0.83(+1.06%) |
Sep 14, 2023 | 77.47 | 78.85 | 77.47 | 78.38 | 1,617 | -1.34(-1.68%) |
Sep 13, 2023 | 77.40 | 79.72 | 77.40 | 79.72 | 2,168 | +2.72(+3.53%) |
Sep 12, 2023 | 76.84 | 77.58 | 76.45 | 77.00 | 6,411 | +0.77(+1.01%) |
Sep 11, 2023 | 76.74 | 76.74 | 75.35 | 76.23 | 1,983 | -1.12(-1.45%) |
Sep 08, 2023 | 75.00 | 77.39 | 75.00 | 77.35 | 2,667 | +0.03(+0.04%) |
Sep 07, 2023 | 79.54 | 79.54 | 77.09 | 77.32 | 3,863 | -4.40(-5.38%) |
Sep 06, 2023 | 82.71 | 83.61 | 81.52 | 81.72 | 2,645 | -2.78(-3.30%) |
Sep 05, 2023 | 84.77 | 84.85 | 84.23 | 84.50 | 2,064 | +0.24(+0.28%) |
Sep 01, 2023 | 80.75 | 85.36 | 80.75 | 84.27 | 1,855 | +2.41(+2.94%) |
Aug 31, 2023 | 79.63 | 82.43 | 79.63 | 81.86 | 2,461 | -0.69(-0.84%) |
Aug 30, 2023 | 79.25 | 82.67 | 79.25 | 82.55 | 518 | -0.34(-0.41%) |
Aug 29, 2023 | 82.16 | 82.89 | 82.16 | 82.89 | 3,641 | +2.19(+2.71%) |
Aug 28, 2023 | 80.47 | 80.96 | 80.28 | 80.70 | 3,411 | +1.61(+2.04%) |
Aug 25, 2023 | 78.94 | 79.20 | 77.76 | 79.09 | 2,721 | -0.07(-0.09%) |
Aug 24, 2023 | 79.75 | 80.11 | 79.16 | 79.16 | 3,120 | -2.28(-2.79%) |
Aug 23, 2023 | 80.20 | 81.99 | 80.20 | 81.44 | 3,697 | +1.03(+1.29%) |
Aug 22, 2023 | 80.49 | 80.49 | 79.61 | 80.40 | 7,535 | -0.94(-1.16%) |
Aug 21, 2023 | 79.25 | 81.43 | 79.25 | 81.34 | 2,222 | -0.85(-1.03%) |
Aug 18, 2023 | 81.50 | 84.00 | 81.50 | 82.19 | 774 | -2.50(-2.95%) |
Aug 17, 2023 | 84.39 | 85.56 | 84.19 | 84.69 | 7,742 | +1.16(+1.39%) |
Aug 16, 2023 | 82.05 | 84.42 | 82.05 | 83.53 | 4,981 | -1.09(-1.29%) |
Aug 15, 2023 | 83.53 | 85.55 | 83.53 | 84.62 | 4,061 | -2.24(-2.58%) |
Aug 14, 2023 | 86.00 | 86.86 | 85.53 | 86.86 | 1,888 | -0.37(-0.42%) |
Aug 11, 2023 | 84.79 | 87.32 | 84.79 | 87.23 | 602 | -2.85(-3.16%) |
Aug 10, 2023 | 87.44 | 91.45 | 87.44 | 90.08 | 2,399 | +1.47(+1.66%) |
Aug 09, 2023 | 89.20 | 89.20 | 88.35 | 88.61 | 1,459 | +0.48(+0.54%) |
Aug 08, 2023 | 88.00 | 88.30 | 85.83 | 88.13 | 4,391 | -1.49(-1.66%) |
Aug 07, 2023 | 88.40 | 90.06 | 88.40 | 89.62 | 1,257 | -1.29(-1.42%) |
Aug 04, 2023 | 91.09 | 91.31 | 90.23 | 90.91 | 657 | -2.39(-2.56%) |
Aug 03, 2023 | 91.17 | 93.96 | 91.17 | 93.30 | 4,027 | +2.99(+3.31%) |
Aug 02, 2023 | 91.65 | 91.66 | 90.31 | 90.31 | 1,564 | -2.67(-2.87%) |
Aug 01, 2023 | 94.76 | 94.76 | 92.52 | 92.98 | 1,169 | -5.59(-5.67%) |
Jul 31, 2023 | 99.94 | 99.94 | 95.35 | 98.57 | 572 | +0.17(+0.17%) |
Jul 28, 2023 | 93.63 | 98.83 | 93.63 | 98.40 | 2,486 | +10.83(+12.37%) |
Jul 27, 2023 | 86.01 | 89.31 | 86.01 | 87.57 | 3,877 | +2.69(+3.17%) |
Jul 26, 2023 | 85.19 | 85.77 | 84.13 | 84.88 | 1,006 | -0.67(-0.78%) |
Jul 25, 2023 | 83.66 | 86.95 | 83.66 | 85.55 | 2,165 | -1.31(-1.51%) |
Jul 24, 2023 | 86.31 | 89.00 | 84.89 | 86.86 | 2,105 | +0.56(+0.65%) |
Jul 21, 2023 | 86.10 | 86.85 | 86.10 | 86.30 | 1,061 | +0.26(+0.30%) |
Jul 20, 2023 | 86.40 | 86.40 | 85.26 | 86.04 | 765 | -10.21(-10.61%) |
Jul 19, 2023 | 95.67 | 99.03 | 95.39 | 96.25 | 2,514 | -4.35(-4.32%) |
Jul 18, 2023 | 97.73 | 101.22 | 97.73 | 100.60 | 1,067 | +1.64(+1.66%) |
Jul 17, 2023 | 95.34 | 99.67 | 95.34 | 98.96 | 834 | -0.13(-0.13%) |
Jul 14, 2023 | 99.77 | 100.97 | 99.03 | 99.09 | 820 | -3.98(-3.86%) |
Jul 13, 2023 | 98.50 | 103.48 | 98.50 | 103.07 | 1,037 | +2.25(+2.23%) |
Jul 12, 2023 | 98.11 | 101.13 | 98.11 | 100.82 | 1,778 | +4.16(+4.31%) |
Jul 11, 2023 | 96.49 | 96.82 | 95.46 | 96.66 | 2,709 | +0.06(+0.06%) |
Jul 10, 2023 | 94.52 | 96.70 | 94.52 | 96.60 | 898 | -1.12(-1.14%) |
Jul 07, 2023 | 95.55 | 98.00 | 95.55 | 97.72 | 4,046 | +1.87(+1.95%) |
Jul 06, 2023 | 95.37 | 96.34 | 95.37 | 95.85 | 4,464 | -2.75(-2.79%) |
Jul 05, 2023 | 97.46 | 98.60 | 94.86 | 98.60 | 1,355 | -2.32(-2.30%) |
Jul 03, 2023 | 99.88 | 101.42 | 99.88 | 100.92 | 844 | +0.42(+0.41%) |
Jun 30, 2023 | 98.24 | 100.61 | 98.24 | 100.50 | 1,773 | +2.42(+2.47%) |
Jun 29, 2023 | 98.00 | 98.14 | 97.62 | 98.08 | 1,632 | -2.90(-2.87%) |
Jun 28, 2023 | 100.75 | 101.06 | 100.13 | 100.98 | 2,690 | +1.66(+1.68%) |
Jun 27, 2023 | 98.87 | 100.18 | 98.87 | 99.32 | 7,477 | +6.63(+7.15%) |
Jun 26, 2023 | 93.38 | 93.43 | 92.69 | 92.69 | 1,694 | +0.40(+0.43%) |
Jun 23, 2023 | 92.06 | 93.06 | 91.92 | 92.29 | 2,338 | -4.42(-4.57%) |
Jun 22, 2023 | 95.49 | 96.74 | 95.49 | 96.71 | 2,972 | +0.04(+0.04%) |
Jun 21, 2023 | 95.64 | 97.44 | 95.64 | 96.67 | 2,277 | -4.13(-4.10%) |
Jun 20, 2023 | 101.36 | 101.94 | 100.39 | 100.80 | 3,080 | -2.81(-2.71%) |
Jun 16, 2023 | 105.03 | 105.03 | 103.61 | 103.61 | 1,341 | -4.04(-3.75%) |
Jun 15, 2023 | 107.33 | 107.65 | 106.72 | 107.65 | 566 | +0.34(+0.32%) |
Jun 14, 2023 | 104.26 | 107.97 | 104.26 | 107.31 | 2,638 | +2.06(+1.96%) |
Jun 13, 2023 | 103.23 | 105.56 | 103.23 | 105.25 | 3,546 | +5.29(+5.29%) |
Jun 12, 2023 | 99.95 | 100.91 | 99.95 | 99.96 | 623 | +1.23(+1.25%) |
Jun 09, 2023 | 98.86 | 99.45 | 98.73 | 98.73 | 1,838 | -0.55(-0.55%) |
Jun 08, 2023 | 98.65 | 99.43 | 98.04 | 99.28 | 2,743 | +1.67(+1.71%) |
Jun 07, 2023 | 94.91 | 98.98 | 94.91 | 97.61 | 762 | +2.02(+2.12%) |
Jun 06, 2023 | 92.15 | 96.11 | 92.15 | 95.59 | 3,434 | -0.10(-0.10%) |
Jun 05, 2023 | 94.76 | 95.69 | 94.76 | 95.69 | 2,380 | -2.57(-2.62%) |
Jun 02, 2023 | 96.39 | 98.50 | 96.39 | 98.26 | 866 | +4.38(+4.66%) |
Jun 01, 2023 | 92.00 | 94.04 | 91.78 | 93.88 | 4,968 | -0.56(-0.59%) |
May 31, 2023 | 94.29 | 94.72 | 92.60 | 94.44 | 4,261 | +0.12(+0.13%) |
May 30, 2023 | 96.19 | 97.92 | 94.32 | 94.32 | 537 | -6.12(-6.09%) |
May 26, 2023 | 97.03 | 100.44 | 97.03 | 100.44 | 979 | +1.51(+1.53%) |
May 25, 2023 | 99.95 | 99.95 | 98.23 | 98.93 | 2,998 | -3.02(-2.96%) |
May 24, 2023 | 102.76 | 102.80 | 101.53 | 101.95 | 888 | -1.14(-1.11%) |
May 23, 2023 | 103.82 | 104.69 | 103.09 | 103.09 | 1,955 | -1.69(-1.61%) |
May 22, 2023 | 105.64 | 105.64 | 104.64 | 104.78 | 842 | -1.22(-1.15%) |
May 19, 2023 | 104.75 | 106.00 | 104.75 | 106.00 | 100 | +0.00(+0.00%) |
May 18, 2023 | 104.95 | 106.00 | 104.72 | 106.00 | 3,904 | +1.08(+1.02%) |
May 17, 2023 | 103.82 | 105.17 | 103.71 | 104.92 | 1,486 | -2.04(-1.91%) |
May 16, 2023 | 107.00 | 107.12 | 106.35 | 106.97 | 3,035 | -1.84(-1.70%) |
May 15, 2023 | 105.11 | 108.81 | 105.11 | 108.81 | 2,369 | +5.39(+5.21%) |
May 12, 2023 | 103.91 | 103.98 | 103.19 | 103.42 | 653 | -3.16(-2.96%) |
May 11, 2023 | 106.09 | 106.71 | 105.48 | 106.58 | 1,263 | -0.80(-0.75%) |
May 10, 2023 | 106.48 | 107.38 | 105.59 | 107.38 | 2,804 | +4.38(+4.26%) |
May 09, 2023 | 100.55 | 103.14 | 100.55 | 103.00 | 3,424 | -2.22(-2.11%) |
May 08, 2023 | 105.64 | 105.64 | 104.55 | 105.22 | 497 | +2.03(+1.97%) |
May 05, 2023 | 102.46 | 103.59 | 102.40 | 103.19 | 290 | +0.28(+0.28%) |
May 04, 2023 | 100.39 | 102.90 | 100.39 | 102.90 | 706 | +2.03(+2.01%) |
May 03, 2023 | 101.80 | 102.99 | 100.87 | 100.87 | 32,493 | -1.46(-1.43%) |
May 02, 2023 | 101.97 | 104.70 | 101.86 | 102.33 | 2,195 | -3.28(-3.10%) |
May 01, 2023 | 105.66 | 106.62 | 104.74 | 105.61 | 920 | +0.35(+0.33%) |
Apr 28, 2023 | 104.97 | 105.58 | 104.77 | 105.26 | 1,799 | +0.58(+0.55%) |
Apr 27, 2023 | 103.09 | 104.92 | 103.09 | 104.68 | 2,340 | +1.45(+1.41%) |
Apr 26, 2023 | 103.17 | 104.10 | 102.93 | 103.23 | 3,249 | +0.98(+0.96%) |
Apr 25, 2023 | 102.10 | 103.76 | 102.10 | 102.25 | 1,538 | -5.38(-4.99%) |
Apr 24, 2023 | 107.75 | 108.07 | 107.41 | 107.62 | 820 | -2.64(-2.39%) |
Apr 21, 2023 | 110.86 | 110.86 | 110.06 | 110.26 | 825 | -1.27(-1.14%) |
Apr 20, 2023 | 115.37 | 115.37 | 111.53 | 111.53 | 427 | -1.77(-1.56%) |
Apr 19, 2023 | 113.94 | 114.28 | 113.30 | 113.30 | 313 | -4.29(-3.65%) |
Apr 18, 2023 | 117.19 | 117.80 | 115.67 | 117.59 | 194 | -2.52(-2.10%) |
Apr 17, 2023 | 117.73 | 120.12 | 117.73 | 120.11 | 269 | -1.53(-1.26%) |
Apr 14, 2023 | 122.75 | 123.00 | 120.45 | 121.64 | 139 | -2.07(-1.68%) |
Apr 13, 2023 | 123.65 | 125.00 | 123.00 | 123.71 | 5,900 | +4.46(+3.74%) |
Apr 12, 2023 | 121.36 | 121.36 | 119.25 | 119.25 | 269 | -4.28(-3.46%) |
Apr 11, 2023 | 121.43 | 123.85 | 121.43 | 123.53 | 950 | +6.48(+5.54%) |
Apr 10, 2023 | 116.78 | 117.05 | 114.79 | 117.05 | 2,081 | -1.84(-1.55%) |
Apr 06, 2023 | 116.01 | 118.89 | 115.82 | 118.89 | 530 | +2.80(+2.41%) |
Apr 05, 2023 | 117.01 | 117.94 | 115.43 | 116.09 | 1,564 | -0.92(-0.78%) |
Apr 04, 2023 | 117.98 | 118.63 | 117.00 | 117.01 | 1,888 | -1.97(-1.66%) |
Apr 03, 2023 | 119.14 | 120.08 | 118.54 | 118.98 | 356 | -1.10(-0.92%) |
Mar 31, 2023 | 118.96 | 121.56 | 118.96 | 120.08 | 810 | -4.31(-3.46%) |
Mar 30, 2023 | 123.89 | 124.41 | 123.49 | 124.39 | 567 | +0.90(+0.73%) |
Mar 29, 2023 | 122.59 | 123.49 | 121.22 | 123.49 | 1,200 | +2.72(+2.25%) |
Mar 28, 2023 | 120.30 | 120.77 | 119.08 | 120.77 | 2,357 | +0.13(+0.11%) |
Mar 27, 2023 | 121.28 | 121.28 | 119.70 | 120.64 | 425 | -2.82(-2.28%) |
Mar 24, 2023 | 123.82 | 123.82 | 122.46 | 123.46 | 1,324 | -0.65(-0.52%) |
Mar 23, 2023 | 122.74 | 124.99 | 122.74 | 124.11 | 554 | +5.55(+4.68%) |
Mar 22, 2023 | 116.38 | 118.56 | 116.38 | 118.56 | 3,451 | -0.15(-0.13%) |
Mar 21, 2023 | 118.26 | 118.83 | 116.78 | 118.71 | 5,884 | +5.95(+5.28%) |
Mar 20, 2023 | 110.13 | 112.76 | 110.13 | 112.76 | 2,812 | -0.74(-0.65%) |
Mar 17, 2023 | 111.65 | 114.07 | 111.50 | 113.50 | 1,874 | +3.68(+3.35%) |
Mar 16, 2023 | 106.43 | 110.90 | 106.43 | 109.82 | 1,174 | +1.03(+0.95%) |
Mar 15, 2023 | 105.16 | 108.79 | 105.16 | 108.79 | 743 | -0.68(-0.62%) |
Mar 14, 2023 | 109.08 | 110.47 | 108.01 | 109.47 | 1,113 | -3.16(-2.81%) |
Mar 13, 2023 | 111.78 | 113.63 | 109.46 | 112.63 | 1,039 | +1.36(+1.22%) |
Mar 10, 2023 | 108.88 | 111.92 | 108.88 | 111.27 | 1,334 | +0.19(+0.17%) |
Mar 09, 2023 | 114.79 | 114.79 | 111.08 | 111.08 | 702 | -3.90(-3.39%) |
Mar 08, 2023 | 113.79 | 115.32 | 113.79 | 114.98 | 416 | -1.11(-0.96%) |
Mar 07, 2023 | 117.84 | 117.84 | 116.09 | 116.09 | 1,350 | -3.22(-2.69%) |
Mar 06, 2023 | 118.80 | 120.14 | 118.80 | 119.31 | 6,059 | -2.09(-1.73%) |
Mar 03, 2023 | 120.20 | 121.87 | 120.20 | 121.40 | 100 | -1.93(-1.56%) |
Mar 02, 2023 | 121.76 | 123.64 | 121.76 | 123.33 | 5,132 | +1.49(+1.23%) |
Mar 01, 2023 | 122.12 | 122.61 | 121.74 | 121.84 | 1,545 | +6.89(+5.99%) |
Feb 28, 2023 | 115.46 | 115.46 | 113.73 | 114.95 | 2,148 | -2.27(-1.93%) |
Feb 27, 2023 | 115.98 | 117.40 | 115.97 | 117.22 | 681 | -0.50(-0.43%) |
Feb 24, 2023 | 117.78 | 117.93 | 116.83 | 117.72 | 2,104 | -3.24(-2.68%) |
Feb 23, 2023 | 122.86 | 122.86 | 119.88 | 120.96 | 907 | +3.60(+3.07%) |
Feb 22, 2023 | 119.97 | 119.97 | 116.61 | 117.36 | 1,771 | +1.50(+1.29%) |
Feb 21, 2023 | 118.00 | 120.00 | 115.86 | 115.86 | 154 | -6.98(-5.68%) |
Feb 17, 2023 | 122.93 | 123.55 | 122.31 | 122.84 | 164 | -3.11(-2.47%) |
Feb 16, 2023 | 125.17 | 127.82 | 125.17 | 125.95 | 212 | +1.78(+1.43%) |
Feb 15, 2023 | 124.35 | 124.43 | 122.17 | 124.17 | 284 | -2.41(-1.90%) |
Feb 14, 2023 | 126.72 | 126.99 | 124.06 | 126.58 | 150 | -2.95(-2.28%) |
Feb 13, 2023 | 127.50 | 129.53 | 127.06 | 129.53 | 1,043 | +0.72(+0.56%) |
Feb 10, 2023 | 128.84 | 131.36 | 128.72 | 128.81 | 140 | -8.54(-6.22%) |
Feb 09, 2023 | 138.79 | 139.25 | 136.35 | 137.35 | 1,188 | +9.20(+7.18%) |
Feb 08, 2023 | 131.05 | 131.05 | 127.58 | 128.15 | 641 | -2.04(-1.57%) |
Feb 07, 2023 | 130.00 | 130.19 | 128.64 | 130.19 | 179 | -1.61(-1.22%) |
Feb 06, 2023 | 133.02 | 133.33 | 131.30 | 131.80 | 568 | -8.09(-5.78%) |
Feb 03, 2023 | 141.14 | 142.33 | 139.89 | 139.89 | 1,177 | -2.69(-1.89%) |
Feb 02, 2023 | 145.10 | 145.10 | 142.58 | 142.58 | 286 | +5.06(+3.68%) |
Feb 01, 2023 | 139.17 | 139.51 | 137.46 | 137.52 | 80 | +2.97(+2.21%) |
Jan 31, 2023 | 133.14 | 135.10 | 133.14 | 134.55 | 1,593 | -4.25(-3.06%) |
Jan 30, 2023 | 141.65 | 141.65 | 138.80 | 138.80 | 225 | -9.78(-6.59%) |
Jan 27, 2023 | 149.89 | 149.89 | 146.78 | 148.58 | 200 | +1.56(+1.06%) |
Jan 26, 2023 | 146.84 | 148.00 | 145.36 | 147.03 | 150 | +10.64(+7.80%) |
Jan 25, 2023 | 138.00 | 138.74 | 136.39 | 136.39 | 264 | +0.44(+0.32%) |
Jan 24, 2023 | 137.87 | 140.25 | 135.95 | 135.95 | 250 | -2.19(-1.59%) |
Jan 23, 2023 | 135.25 | 140.32 | 135.25 | 138.14 | 526 | +0.26(+0.19%) |
Jan 20, 2023 | 136.96 | 137.88 | 136.08 | 137.88 | 116 | +2.13(+1.57%) |
Jan 19, 2023 | 132.99 | 135.74 | 132.99 | 135.74 | 261 | +4.57(+3.48%) |
Jan 18, 2023 | 132.51 | 133.68 | 131.17 | 131.17 | 905 | +1.83(+1.41%) |
Jan 17, 2023 | 130.06 | 130.50 | 129.34 | 129.34 | 170 | +8.54(+7.07%) |
Jan 13, 2023 | 121.72 | 122.92 | 120.80 | 120.80 | 736 | -3.00(-2.42%) |
Jan 12, 2023 | 121.83 | 123.80 | 121.83 | 123.80 | 115 | -0.54(-0.43%) |
Jan 11, 2023 | 119.05 | 124.94 | 119.05 | 124.33 | 1,165 | +2.03(+1.66%) |
Jan 10, 2023 | 118.78 | 123.69 | 118.78 | 122.30 | 4,431 | +4.15(+3.51%) |
Jan 09, 2023 | 118.65 | 120.58 | 118.15 | 118.15 | 159 | +2.58(+2.23%) |
Jan 06, 2023 | 116.31 | 117.28 | 113.61 | 115.57 | 100 | -4.17(-3.48%) |
Jan 05, 2023 | 118.91 | 121.00 | 117.99 | 119.73 | 502 | +4.97(+4.33%) |
Jan 04, 2023 | 111.23 | 114.77 | 110.26 | 114.77 | 2,991 | -8.45(-6.86%) |
Jan 03, 2023 | 118.75 | 124.41 | 118.75 | 123.22 | 212 | +4.17(+3.50%) |
Dec 30, 2022 | 115.00 | 121.06 | 115.00 | 119.05 | 1,230 | +2.25(+1.93%) |
Dec 29, 2022 | 112.70 | 119.95 | 112.70 | 116.80 | 695 | -7.99(-6.40%) |
Dec 28, 2022 | 124.27 | 124.86 | 120.99 | 124.79 | 596 | +0.81(+0.65%) |
Dec 27, 2022 | 117.59 | 124.00 | 117.19 | 123.98 | 6,375 | +8.72(+7.57%) |
Dec 23, 2022 | 116.58 | 117.59 | 115.26 | 115.26 | 531 | +2.25(+1.99%) |
Dec 22, 2022 | 115.57 | 116.92 | 113.01 | 113.01 | 361 | -4.07(-3.48%) |
Dec 21, 2022 | 114.21 | 117.08 | 114.21 | 117.08 | 868 | +1.13(+0.97%) |
Dec 20, 2022 | 119.88 | 119.88 | 115.95 | 115.95 | 1,685 | -5.59(-4.60%) |
Dec 19, 2022 | 118.77 | 124.60 | 118.77 | 121.54 | 1,033 | -0.09(-0.07%) |
Dec 16, 2022 | 120.69 | 123.78 | 119.48 | 121.63 | 197 | +2.88(+2.43%) |
Dec 15, 2022 | 121.49 | 122.31 | 118.24 | 118.75 | 1,574 | -2.45(-2.03%) |
Dec 14, 2022 | 121.47 | 122.45 | 120.74 | 121.20 | 1,657 | +4.83(+4.15%) |
Dec 13, 2022 | 119.33 | 119.37 | 115.96 | 116.38 | 2,996 | -4.58(-3.78%) |
Dec 12, 2022 | 119.19 | 120.95 | 119.09 | 120.95 | 1,173 | -13.09(-9.77%) |
Dec 09, 2022 | 137.27 | 137.54 | 134.04 | 134.04 | 2,493 | +2.55(+1.94%) |
Dec 08, 2022 | 128.85 | 131.99 | 128.25 | 131.49 | 605 | +8.74(+7.12%) |
Dec 07, 2022 | 121.59 | 124.23 | 118.51 | 122.75 | 1,770 | -6.83(-5.27%) |
Dec 06, 2022 | 125.63 | 133.24 | 125.63 | 129.58 | 1,349 | -3.66(-2.75%) |
Dec 05, 2022 | 128.35 | 133.24 | 128.22 | 133.24 | 373 | +8.64(+6.93%) |
Dec 02, 2022 | 121.00 | 125.30 | 120.67 | 124.60 | 1,269 | +1.38(+1.12%) |
Dec 01, 2022 | 123.92 | 124.47 | 118.34 | 123.22 | 755 | +6.12(+5.23%) |
Nov 30, 2022 | 116.97 | 118.78 | 115.00 | 117.10 | 6,427 | +2.41(+2.10%) |
Nov 29, 2022 | 115.00 | 115.00 | 113.66 | 114.69 | 2,713 | +4.16(+3.76%) |
Nov 28, 2022 | 108.90 | 110.53 | 107.53 | 110.53 | 819 | -0.75(-0.67%) |
Nov 25, 2022 | 111.12 | 111.28 | 110.75 | 111.28 | 888 | -1.25(-1.11%) |
Nov 23, 2022 | 110.15 | 112.53 | 110.15 | 112.53 | 1,151 | +0.02(+0.01%) |
Nov 22, 2022 | 112.36 | 113.00 | 112.01 | 112.52 | 2,064 | -2.80(-2.43%) |
Nov 21, 2022 | 113.67 | 115.36 | 113.66 | 115.32 | 421 | -4.51(-3.76%) |
Nov 18, 2022 | 116.35 | 119.83 | 116.35 | 119.83 | 927 | -4.16(-3.36%) |
Nov 17, 2022 | 120.53 | 124.50 | 119.92 | 123.99 | 936 | +5.12(+4.31%) |
Nov 16, 2022 | 125.00 | 125.00 | 118.87 | 118.87 | 2,623 | -6.81(-5.42%) |
Nov 15, 2022 | 121.88 | 126.69 | 121.88 | 125.68 | 6,895 | +11.59(+10.16%) |
Nov 14, 2022 | 114.23 | 116.20 | 114.09 | 114.09 | 843 | -1.74(-1.50%) |
Nov 11, 2022 | 112.08 | 116.85 | 112.08 | 115.83 | 1,186 | +0.48(+0.42%) |
Nov 10, 2022 | 115.48 | 117.31 | 111.00 | 115.35 | 4,068 | +8.84(+8.30%) |
Nov 09, 2022 | 108.39 | 108.39 | 106.51 | 106.51 | 5,993 | -4.08(-3.69%) |
Nov 08, 2022 | 109.41 | 111.41 | 109.41 | 110.59 | 996 | -1.81(-1.61%) |
Nov 07, 2022 | 108.79 | 113.39 | 108.79 | 112.40 | 1,309 | +8.65(+8.34%) |
Nov 04, 2022 | 105.10 | 105.10 | 99.35 | 103.75 | 5,082 | +6.43(+6.61%) |
Nov 03, 2022 | 94.71 | 98.16 | 94.71 | 97.32 | 5,091 | +1.16(+1.21%) |
Nov 02, 2022 | 95.75 | 101.31 | 95.57 | 96.16 | 4,431 | +2.09(+2.23%) |