Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 3.860 | 3.860 | 3.860 | 0 | -0.19(-4.69%) | |
Oct 26, 2017 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) | |
Oct 24, 2017 | 4.100 | 4.100 | 4.100 | 0 | +0.17(+4.33%) | |
Oct 23, 2017 | 4.100 | 4.100 | 3.930 | 3.930 | 6,995 | +0.05(+1.29%) |
Oct 17, 2017 | 3.880 | 3.880 | 3.880 | 0 | +0.02(+0.52%) | |
Oct 16, 2017 | 3.750 | 3.860 | 3.750 | 3.860 | 2,202 | +0.21(+5.75%) |
Oct 12, 2017 | 3.650 | 3.650 | 3.650 | 0 | -0.18(-4.70%) | |
Oct 10, 2017 | 3.830 | 3.830 | 3.830 | 0 | -0.02(-0.52%) | |
Oct 03, 2017 | 3.850 | 3.850 | 3.850 | 0 | +0.30(+8.45%) | |
Oct 02, 2017 | 3.550 | 3.550 | 3.550 | 3.550 | 400 | +0.02(+0.57%) |
Sep 29, 2017 | 3.570 | 3.570 | 3.530 | 3.530 | 500 | -0.30(-7.83%) |
Sep 22, 2017 | 3.830 | 3.830 | 3.830 | 25 | -0.11(-2.79%) | |
Sep 21, 2017 | 3.950 | 4.250 | 3.940 | 3.940 | 974 | +0.31(+8.54%) |
Sep 20, 2017 | 4.000 | 4.000 | 3.630 | 3.630 | 900 | +0.00(+0.00%) |
Sep 19, 2017 | 3.630 | 3.630 | 3.630 | 3.630 | 7,865 | +0.03(+0.83%) |
Sep 18, 2017 | 3.600 | 3.600 | 3.600 | 3.600 | 600 | +0.14(+4.05%) |
Sep 15, 2017 | 3.460 | 3.460 | 3.460 | 3.460 | 100 | +0.16(+4.85%) |
Sep 13, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.05(+1.54%) | |
Sep 11, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.25(+8.33%) | |
Sep 01, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.32(-9.64%) | |
Aug 29, 2017 | 3.320 | 3.320 | 3.320 | 0 | +0.48(+16.90%) | |
Aug 22, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.45(+18.83%) | |
Aug 11, 2017 | 2.390 | 2.390 | 2.390 | 0 | -0.16(-6.27%) | |
Aug 07, 2017 | 2.550 | 2.550 | 2.550 | 0 | -0.17(-6.25%) | |
Jul 28, 2017 | 2.720 | 2.720 | 2.720 | 10 | -0.38(-12.26%) | |
Jul 27, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.40(+14.81%) |
Jul 26, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.44(+19.47%) |
Jul 20, 2017 | 2.260 | 2.260 | 2.260 | 0 | +0.21(+10.24%) | |
Jul 17, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 2.060 | 2.060 | 2.050 | 2.050 | 1,600 | +0.25(+13.89%) |
Jul 03, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 1.800 | 1.800 | 1.800 | 0 | -0.13(-6.74%) | |
Jun 21, 2017 | 1.930 | 1.930 | 1.930 | 0 | +0.09(+4.89%) | |
Jun 14, 2017 | 1.840 | 1.840 | 1.840 | 0 | -0.26(-12.38%) | |
Jun 09, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 2,500 | -0.06(-2.78%) |
Jun 06, 2017 | 2.160 | 2.160 | 2.160 | 0 | +0.06(+2.86%) | |
Jun 05, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 590 | +0.24(+12.60%) |
Jun 02, 2017 | 1.865 | 1.865 | 1.865 | 1.865 | 500 | -0.03(-1.84%) |
May 30, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.33(+21.02%) | |
May 25, 2017 | 1.570 | 1.570 | 1.570 | 0 | +0.59(+59.67%) | |
May 09, 2017 | 0.9833 | 0.9833 | 0.9833 | 0 | -0.11(-9.79%) | |
May 01, 2017 | 1.090 | 1.090 | 1.090 | 0 | -0.07(-6.03%) | |
Apr 24, 2017 | 1.160 | 1.160 | 1.160 | 0 | +0.21(+22.11%) | |
Mar 31, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.19(+25.00%) | |
Feb 14, 2017 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.01(-1.30%) | |
Jan 26, 2017 | 0.7700 | 0.7700 | 0.7700 | 9 | +0.02(+2.67%) | |
Jan 17, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.06(+9.49%) |