Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2018 | 2.480 | 2.480 | 2.480 | 0 | +0.02(+0.81%) | |
Oct 24, 2018 | 2.460 | 2.460 | 2.460 | 2.460 | 500 | -0.85(-25.58%) |
Sep 28, 2018 | 3.306 | 3.306 | 3.306 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 3.306 | 3.306 | 3.306 | 0 | -0.04(-1.33%) | |
Sep 20, 2018 | 3.350 | 3.350 | 3.350 | 0 | +0.10(+3.08%) | |
Sep 18, 2018 | 3.250 | 3.250 | 3.250 | 0 | -0.05(-1.52%) | |
Sep 14, 2018 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | +0.05(+1.54%) |
Sep 11, 2018 | 3.250 | 3.250 | 3.250 | 0 | -0.11(-3.27%) | |
Sep 06, 2018 | 3.360 | 3.360 | 3.360 | 0 | -0.38(-10.16%) | |
Aug 29, 2018 | 3.740 | 3.740 | 3.740 | 0 | +0.02(+0.54%) | |
Aug 28, 2018 | 3.690 | 3.720 | 3.690 | 3.720 | 10,700 | +0.01(+0.27%) |
Aug 27, 2018 | 3.610 | 3.710 | 3.610 | 3.710 | 60,000 | +0.10(+2.77%) |
Aug 24, 2018 | 3.610 | 3.610 | 3.610 | 3.610 | 200 | -0.09(-2.43%) |
Aug 23, 2018 | 3.700 | 3.700 | 3.700 | 3.700 | 967 | +1.12(+43.41%) |
Aug 01, 2018 | 2.580 | 2.580 | 2.580 | 0 | -0.14(-5.15%) | |
Jul 26, 2018 | 2.720 | 2.720 | 2.720 | 0 | +0.14(+5.43%) | |
Jul 18, 2018 | 2.580 | 2.580 | 2.580 | 0 | -0.15(-5.49%) | |
Jul 12, 2018 | 2.730 | 2.730 | 2.730 | 0 | -0.02(-0.73%) | |
Jul 09, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.17(+6.59%) | |
Jun 25, 2018 | 2.580 | 2.580 | 2.580 | 0 | -0.62(-19.38%) | |
May 16, 2018 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) | |
Apr 25, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.10(+3.17%) | |
Mar 29, 2018 | 3.150 | 3.150 | 3.150 | 0 | +0.08(+2.61%) | |
Mar 13, 2018 | 3.070 | 3.070 | 3.070 | 0 | +0.05(+1.66%) | |
Mar 12, 2018 | 3.020 | 3.020 | 3.020 | 3.020 | 500 | +0.00(+0.00%) |
Mar 05, 2018 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 3.020 | 3.020 | 3.020 | 0 | +0.22(+7.86%) | |
Feb 12, 2018 | 2.800 | 2.800 | 2.800 | 0 | -0.41(-12.77%) | |
Feb 01, 2018 | 3.210 | 3.210 | 3.210 | 0 | -0.41(-11.33%) | |
Jan 16, 2018 | 3.620 | 3.620 | 3.620 | 0 | -0.08(-2.16%) | |
Jan 12, 2018 | 3.700 | 3.700 | 3.700 | 0 | +0.04(+1.09%) | |
Jan 03, 2018 | 3.660 | 3.660 | 3.660 | 0 | +0.26(+7.65%) | |
Jan 02, 2018 | 3.400 | 3.400 | 3.400 | 3.400 | 300 | -0.12(-3.41%) |
Dec 29, 2017 | 3.520 | 3.520 | 3.520 | 0 | +0.53(+17.73%) | |
Dec 20, 2017 | 2.990 | 2.990 | 2.990 | 0 | -0.17(-5.38%) | |
Dec 19, 2017 | 3.160 | 3.160 | 3.160 | 3.160 | 630 | -0.10(-3.07%) |
Dec 14, 2017 | 3.260 | 3.260 | 3.260 | 0 | +0.02(+0.62%) | |
Dec 11, 2017 | 3.240 | 3.240 | 3.240 | 0 | -0.16(-4.71%) | |
Dec 08, 2017 | 3.400 | 3.400 | 3.400 | 0 | +0.07(+2.10%) | |
Dec 05, 2017 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) | |
Dec 04, 2017 | 3.350 | 3.350 | 3.350 | 3.350 | 2,450 | +1.35(+67.50%) |
Dec 01, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Nov 30, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 218 | +0.00(+0.00%) |
Nov 27, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 2.000 | 3.670 | 2.000 | 2.000 | 2,802 | -1.74(-46.52%) |
Nov 21, 2017 | 3.740 | 3.740 | 3.740 | 3.740 | 40 | -0.01(-0.27%) |
Nov 20, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 631 | -0.05(-1.32%) |
Nov 17, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 200 | +0.10(+2.70%) |
Nov 16, 2017 | 3.850 | 3.850 | 3.700 | 3.700 | 2,618 | -0.10(-2.63%) |
Nov 09, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.10(-2.56%) | |
Nov 07, 2017 | 3.900 | 3.900 | 3.900 | 0 | +0.22(+5.98%) | |
Nov 06, 2017 | 3.680 | 3.680 | 3.680 | 3.680 | 1,045 | -0.03(-0.81%) |