Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubi Blockchain Internet Ltd (OP: UBIA )

0.0002 UNCHANGED
Last Price Updated: 11:34 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 26, 2020 0.6000 0.6000 0.6000 0.6000 1,147 +0.00(+0.00%)
Oct 23, 2020 0.6000 0.6000 0.6000 0.6000 1,700 -0.01(-1.64%)
Oct 20, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 19, 2020 0.6100 0.6100 0.6100 0.6100 320 -0.02(-3.17%)
Oct 16, 2020 0.6500 0.6500 0.6300 0.6300 1,100 -0.09(-12.50%)
Oct 14, 2020 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Oct 13, 2020 0.7500 0.7500 0.7400 0.7400 3,281 -0.01(-1.33%)
Oct 12, 2020 0.7250 0.7500 0.7250 0.7500 1,384 +0.00(+0.00%)
Oct 09, 2020 0.7500 0.7500 0.7500 50 +0.00(+0.00%)
Oct 08, 2020 0.7500 0.7500 0.7500 10 +0.00(+0.00%)
Oct 07, 2020 0.7500 0.7500 0.7500 15 +0.00(+0.00%)
Oct 05, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 02, 2020 0.5000 1.000 0.5000 0.7500 6,900 +0.27(+56.25%)
Sep 28, 2020 0.4800 0.4800 0.4800 0 +0.36(+300.00%)
Sep 24, 2020 0.1200 0.1200 0.1200 0 -0.37(-75.51%)
Sep 23, 2020 0.4900 0.4900 0.4900 0.4900 164 +0.42(+600.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 13 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Aug 31, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 133 +0.01(+20.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 35 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0 -0.44(-89.80%)
Aug 12, 2020 0.4900 0.4900 0.4900 30 +0.00(+0.00%)
Aug 10, 2020 0.4900 0.4900 0.4900 0 -0.75(-60.48%)
Aug 07, 2020 1.240 1.240 0.0250 1.240 400 +0.00(+0.00%)
Aug 06, 2020 1.269 5.000 0.5000 1.240 2,886 +1.22(+4860.00%)
Aug 04, 2020 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Aug 03, 2020 0.0500 0.0500 0.0500 0.0500 116 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.02(+66.67%)
Jul 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 23, 2020 0.0350 0.0350 0.0350 15 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 20, 2020 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 200 -0.03(-50.00%)
Jul 16, 2020 0.0600 0.0600 0.0600 0.0600 100 +0.03(+140.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 4 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 7 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 7 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0250 0.0250 600 +0.01(+25.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 150 +0.01(+100.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 112 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0.0100 251 +0.00(+0.00%)
Jun 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2020 0.0101 0.0101 0.0100 0.0100 212 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 8 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0.0100 2,189 +0.01(+100.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Apr 22, 2020 0.0010 0.0010 0.0010 9 +0.00(+0.00%)
Apr 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 17, 2020 0.0010 0.1100 0.0010 0.0010 300 +0.00(+100.00%)
Apr 16, 2020 0.0005 0.0005 0.0005 0.0005 511 +0.00(+400.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 100 -0.08(-99.88%)
Apr 09, 2020 0.0800 0.0800 0.0800 33 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 25 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 184 +0.06(+300.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 17, 2020 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 60 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.16(-88.89%)
Mar 11, 2020 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Mar 10, 2020 0.1800 0.1800 0.1800 0.1800 100 +0.01(+5.88%)
Mar 02, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 28, 2020 0.1700 0.1700 0.1700 35 +0.00(+0.00%)
Feb 27, 2020 0.1700 0.1700 0.1700 0.1700 249 +0.00(+0.00%)
Feb 26, 2020 0.1700 0.1700 0.1700 30 +0.00(+0.00%)
Feb 21, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Feb 19, 2020 0.1700 0.1700 0.1700 33 +0.00(+0.00%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2020 0.1700 0.1700 0.1700 0.1700 452 +0.00(+0.00%)
Feb 12, 2020 0.1700 0.1700 0.1700 10 +0.00(+0.00%)
Feb 11, 2020 0.1700 0.1700 0.1700 7 +0.00(+0.00%)
Feb 10, 2020 0.1700 0.1700 0.1700 30 +0.00(+0.00%)
Feb 07, 2020 0.1700 0.1700 0.1700 12 +0.00(+0.00%)
Jan 29, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 27, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 21, 2020 0.1700 0.1700 0.1700 0.1700 227 +0.03(+21.43%)
Jan 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1400 0.1400 0 -0.91(-86.67%)
Jan 07, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 06, 2020 1.050 1.050 1.050 90 +0.00(+0.00%)
Jan 03, 2020 1.050 1.050 1.050 1.050 300 -0.06(-5.41%)
Jan 02, 2020 9.750 9.750 1.000 1.110 1,584 +0.28(+33.73%)
Dec 31, 2019 0.1100 0.9000 0.0700 0.8300 3,500 +0.78(+1560.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 349 +0.05(+4900.00%)
Dec 27, 2019 0.0010 0.0010 0.0010 0.0010 100 -1.00(-99.90%)
Dec 20, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 19, 2019 0.1000 1.000 0.1000 1.000 3,001 +0.90(+900.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 300 +0.10(+99900.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0 -0.05(-99.80%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0 -0.32(-86.49%)
Nov 18, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 14, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 07, 2019 0.3700 0.3700 0.3700 0 -0.13(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.